Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 2,400 | 2,400 | 2,312 | 2,314.25 | 2,314.25 | -85.75 (-3.57%) | 51 |
27 Jul 2022 | INR | 2,330 | 2,414.9 | 2,330 | 2,400 | 2,400 | +53.9 (+2.30%) | 27 |
26 Jul 2022 | INR | 2,346.1 | 2,346.1 | 2,346.1 | 2,346.1 | 2,346.1 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 2,336 | 2,434.9 | 2,336 | 2,346.1 | 2,346.1 | -5.25 (-0.22%) | 7 |
22 Jul 2022 | INR | 2,398 | 2,488 | 2,318 | 2,351.35 | 2,351.35 | +23.65 (+1.02%) | 94 |
21 Jul 2022 | INR | 2,337 | 2,337 | 2,215 | 2,327.7 | 2,327.7 | +109.7 (+4.95%) | 4 |
20 Jul 2022 | INR | 2,342 | 2,342 | 2,215 | 2,218 | 2,218 | -34.1 (-1.51%) | 45 |
19 Jul 2022 | INR | 2,242 | 2,328.9 | 2,241 | 2,252.1 | 2,252.1 | +36.65 (+1.65%) | 11 |
18 Jul 2022 | INR | 2,253.7 | 2,346 | 2,210 | 2,215.45 | 2,215.45 | -38.25 (-1.70%) | 36 |
15 Jul 2022 | INR | 2,324 | 2,325 | 2,163 | 2,253.7 | 2,253.7 | -35.3 (-1.54%) | 30 |
14 Jul 2022 | INR | 2,200.1 | 2,339 | 2,200.1 | 2,289 | 2,289 | +129.45 (+5.99%) | 17 |
13 Jul 2022 | INR | 2,290 | 2,290 | 2,150 | 2,159.55 | 2,159.55 | -80.45 (-3.59%) | 38 |
12 Jul 2022 | INR | 2,244 | 2,245 | 2,240 | 2,240 | 2,240 | -9 (-0.40%) | 3 |
11 Jul 2022 | INR | 2,284 | 2,284 | 2,249 | 2,249 | 2,249 | +94.4 (+4.38%) | 3 |
8 Jul 2022 | INR | 2,200 | 2,200 | 2,150.65 | 2,154.6 | 2,154.6 | -46.4 (-2.11%) | 12 |
7 Jul 2022 | INR | 2,202.5 | 2,202.5 | 2,201 | 2,201 | 2,201 | +1 (+0.05%) | 2 |
6 Jul 2022 | INR | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 2,174 | 2,200 | 2,174 | 2,200 | 2,200 | +25 (+1.15%) | 51 |
4 Jul 2022 | INR | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 2,200 | 2,200 | 2,175 | 2,175 | 2,175 | -35.2 (-1.59%) | 2 |
30 Jun 2022 | INR | 2,210.2 | 2,210.2 | 2,210.2 | 2,210.2 | 2,210.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 2,167 | 2,299.9 | 2,167 | 2,210.2 | 2,210.2 | +1.2 (+0.05%) | 12 |
28 Jun 2022 | INR | 2,170.05 | 2,250 | 2,170.05 | 2,209 | 2,209 | +56.75 (+2.64%) | 8 |
27 Jun 2022 | INR | 2,152.25 | 2,152.25 | 2,152.25 | 2,152.25 | 2,152.25 | -102.75 (-4.56%) | 2 |
24 Jun 2022 | INR | 2,261 | 2,264.7 | 2,111.3 | 2,255 | 2,255 | -14 (-0.62%) | 9 |
23 Jun 2022 | INR | 2,269 | 2,269 | 2,269 | 2,269 | 2,269 | +5.5 (+0.24%) | 1 |
22 Jun 2022 | INR | 2,199.95 | 2,274 | 2,180 | 2,263.5 | 2,263.5 | +163.5 (+7.79%) | 14 |
21 Jun 2022 | INR | 2,112 | 2,240 | 2,051.2 | 2,100 | 2,100 | -10 (-0.47%) | 8 |
20 Jun 2022 | INR | 2,110 | 2,110.05 | 2,110 | 2,110 | 2,110 | +8 (+0.38%) | 9 |
17 Jun 2022 | INR | 2,101 | 2,170 | 2,100 | 2,102 | 2,102 | -103 (-4.67%) | 10 |