Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 2,369.95 | 2,369.95 | 2,201 | 2,205 | 2,205 | +19.9 (+0.91%) | 73 |
14 Jun 2022 | INR | 2,200 | 2,340 | 2,168.6 | 2,185.1 | 2,185.1 | -39.9 (-1.79%) | 29 |
13 Jun 2022 | INR | 2,299.9 | 2,299.9 | 2,225 | 2,225 | 2,225 | -75 (-3.26%) | 3 |
10 Jun 2022 | INR | 2,294.9 | 2,300 | 2,294.9 | 2,300 | 2,300 | +29.95 (+1.32%) | 22 |
9 Jun 2022 | INR | 2,333.1 | 2,380 | 2,252 | 2,270.05 | 2,270.05 | -42.45 (-1.84%) | 11 |
8 Jun 2022 | INR | 2,323 | 2,325 | 2,300 | 2,312.5 | 2,312.5 | -36.5 (-1.55%) | 12 |
7 Jun 2022 | INR | 2,349 | 2,349 | 2,349 | 2,349 | 2,349 | +30 (+1.29%) | 1 |
6 Jun 2022 | INR | 2,338 | 2,338 | 2,252 | 2,319 | 2,319 | +12.75 (+0.55%) | 23 |
3 Jun 2022 | INR | 2,336.9 | 2,336.9 | 2,245 | 2,306.25 | 2,306.25 | +66 (+2.95%) | 3 |
2 Jun 2022 | INR | 2,160 | 2,300 | 2,150.6 | 2,240.25 | 2,240.25 | -59.75 (-2.60%) | 29 |
1 Jun 2022 | INR | 2,206.1 | 2,324.95 | 2,206.1 | 2,300 | 2,300 | -59 (-2.50%) | 11 |
31 May 2022 | INR | 2,359 | 2,359 | 2,359 | 2,359 | 2,359 | -28.95 (-1.21%) | 1 |
30 May 2022 | INR | 2,200 | 2,388 | 2,200 | 2,387.95 | 2,387.95 | +154.95 (+6.94%) | 20 |
27 May 2022 | INR | 2,200 | 2,266 | 2,200 | 2,233 | 2,233 | -59.95 (-2.61%) | 4 |
26 May 2022 | INR | 2,293 | 2,293 | 2,292.9 | 2,292.95 | 2,292.95 | +132.95 (+6.16%) | 4 |
25 May 2022 | INR | 2,115.25 | 2,160 | 2,115.25 | 2,160 | 2,160 | -45 (-2.04%) | 9 |
24 May 2022 | INR | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 2,205 | 2,210.2 | 2,202 | 2,205 | 2,205 | -60.5 (-2.67%) | 35 |
20 May 2022 | INR | 2,265.5 | 2,265.5 | 2,265.5 | 2,265.5 | 2,265.5 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 2,265 | 2,266 | 2,190 | 2,265.5 | 2,265.5 | -0.5 (-0.02%) | 9 |
18 May 2022 | INR | 2,245 | 2,266 | 2,240 | 2,266 | 2,266 | +66 (+3%) | 8 |
17 May 2022 | INR | 2,200 | 2,295 | 2,125 | 2,200 | 2,200 | -52 (-2.31%) | 9 |
16 May 2022 | INR | 2,250 | 2,300 | 2,250 | 2,252 | 2,252 | +2 (+0.09%) | 6 |
13 May 2022 | INR | 2,150 | 2,250 | 2,150 | 2,250 | 2,250 | +110.45 (+5.16%) | 8 |
12 May 2022 | INR | 2,222 | 2,419 | 2,051 | 2,139.55 | 2,139.55 | -123.45 (-5.46%) | 56 |
11 May 2022 | INR | 2,264.05 | 2,290 | 2,263 | 2,263 | 2,263 | -0.3 (-0.01%) | 9 |
10 May 2022 | INR | 2,267.05 | 2,267.05 | 2,251.05 | 2,263.3 | 2,263.3 | +1.4 (+0.06%) | 16 |
9 May 2022 | INR | 2,250 | 2,340 | 2,247.6 | 2,261.9 | 2,261.9 | -38 (-1.65%) | 15 |
6 May 2022 | INR | 2,198 | 2,299.9 | 2,198 | 2,299.9 | 2,299.9 | +96.4 (+4.37%) | 6 |