Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 2,269 | 2,380 | 2,269 | 2,300.85 | 2,300.85 | +11 (+0.48%) | 63 |
17 Mar 2022 | INR | 2,312.25 | 2,449.2 | 2,255 | 2,289.85 | 2,289.85 | -96.15 (-4.03%) | 147 |
16 Mar 2022 | INR | 2,399 | 2,399 | 2,306.05 | 2,386 | 2,386 | -9 (-0.38%) | 31 |
15 Mar 2022 | INR | 2,305 | 2,399 | 2,305 | 2,395 | 2,395 | -29 (-1.20%) | 8 |
14 Mar 2022 | INR | 2,360 | 2,424 | 2,300 | 2,424 | 2,424 | +44 (+1.85%) | 126 |
11 Mar 2022 | INR | 2,400 | 2,445 | 2,350 | 2,380 | 2,380 | -2.65 (-0.11%) | 81 |
10 Mar 2022 | INR | 2,570.9 | 2,570.9 | 1,981.2 | 2,382.65 | 2,382.65 | -18.35 (-0.76%) | 273 |
9 Mar 2022 | INR | 2,345.1 | 2,475 | 2,345 | 2,401 | 2,401 | -49 (-2%) | 166 |
8 Mar 2022 | INR | 2,574 | 2,574 | 2,450 | 2,450 | 2,450 | +23.5 (+0.97%) | 15 |
7 Mar 2022 | INR | 2,494.7 | 2,494.7 | 2,404.7 | 2,426.5 | 2,426.5 | -56.7 (-2.28%) | 8 |
4 Mar 2022 | INR | 2,352 | 2,483.7 | 2,352 | 2,483.2 | 2,483.2 | +33.2 (+1.36%) | 43 |
3 Mar 2022 | INR | 2,566.5 | 2,566.5 | 2,450 | 2,450 | 2,450 | -0.7 (-0.03%) | 13 |
2 Mar 2022 | INR | 2,488.9 | 2,489 | 2,445 | 2,450.7 | 2,450.7 | +40.7 (+1.69%) | 20 |
28 Feb 2022 | INR | 2,412 | 2,510 | 2,405 | 2,410 | 2,410 | -65 (-2.63%) | 29 |
25 Feb 2022 | INR | 2,370.05 | 2,493.9 | 2,370.05 | 2,475 | 2,475 | +110.35 (+4.67%) | 34 |
24 Feb 2022 | INR | 2,400 | 2,488 | 2,277.1 | 2,364.65 | 2,364.65 | -235.35 (-9.05%) | 60 |
23 Feb 2022 | INR | 2,365 | 2,697 | 2,365 | 2,600 | 2,600 | +107.95 (+4.33%) | 54 |
22 Feb 2022 | INR | 2,610 | 2,610 | 2,468 | 2,492.05 | 2,492.05 | -117.95 (-4.52%) | 103 |
21 Feb 2022 | INR | 2,675 | 2,675 | 2,610 | 2,610 | 2,610 | +4.65 (+0.18%) | 17 |
18 Feb 2022 | INR | 2,606 | 2,724 | 2,515.1 | 2,605.35 | 2,605.35 | -34.65 (-1.31%) | 72 |
17 Feb 2022 | INR | 2,640.1 | 2,711.95 | 2,640 | 2,640 | 2,640 | -11 (-0.41%) | 22 |
16 Feb 2022 | INR | 2,740 | 2,740 | 2,650 | 2,651 | 2,651 | -0.2 (-0.01%) | 27 |
15 Feb 2022 | INR | 2,635 | 2,700 | 2,635 | 2,651.2 | 2,651.2 | -20.05 (-0.75%) | 5 |
14 Feb 2022 | INR | 2,610 | 2,750 | 2,606 | 2,671.25 | 2,671.25 | -44.15 (-1.63%) | 28 |
11 Feb 2022 | INR | 2,701.1 | 2,749.75 | 2,700 | 2,715.4 | 2,715.4 | -61.55 (-2.22%) | 17 |
10 Feb 2022 | INR | 2,736.05 | 2,777 | 2,700 | 2,776.95 | 2,776.95 | +40.8 (+1.49%) | 67 |
9 Feb 2022 | INR | 2,724.1 | 2,760 | 2,724.1 | 2,736.15 | 2,736.15 | -76.85 (-2.73%) | 61 |
8 Feb 2022 | INR | 2,848 | 2,848 | 2,712.3 | 2,813 | 2,813 | -17 (-0.60%) | 30 |
7 Feb 2022 | INR | 2,924.9 | 2,924.9 | 2,720 | 2,830 | 2,830 | +54.75 (+1.97%) | 41 |
4 Feb 2022 | INR | 2,945 | 2,945 | 2,750 | 2,775.25 | 2,775.25 | -53.9 (-1.91%) | 255 |