Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 2,839 | 2,900 | 2,820 | 2,829.15 | 2,829.15 | +41.9 (+1.50%) | 35 |
2 Feb 2022 | INR | 2,855 | 2,855 | 2,760.3 | 2,787.25 | 2,787.25 | -52.25 (-1.84%) | 24 |
1 Feb 2022 | INR | 2,896 | 2,896 | 2,760 | 2,839.5 | 2,839.5 | +24.75 (+0.88%) | 21 |
31 Jan 2022 | INR | 2,881.5 | 2,881.5 | 2,766 | 2,814.75 | 2,814.75 | -10.25 (-0.36%) | 103 |
28 Jan 2022 | INR | 2,817 | 2,855 | 2,802 | 2,825 | 2,825 | +121.45 (+4.49%) | 26 |
27 Jan 2022 | INR | 2,748 | 2,748 | 2,671 | 2,703.55 | 2,703.55 | -12.6 (-0.46%) | 151 |
25 Jan 2022 | INR | 2,603.5 | 2,799 | 2,603.5 | 2,716.15 | 2,716.15 | +4.9 (+0.18%) | 165 |
24 Jan 2022 | INR | 2,899 | 2,900 | 2,700 | 2,711.25 | 2,711.25 | -239.55 (-8.12%) | 156 |
21 Jan 2022 | INR | 3,070 | 3,075 | 2,940.05 | 2,950.8 | 2,950.8 | -97.7 (-3.20%) | 41 |
20 Jan 2022 | INR | 3,018 | 3,087.9 | 3,004.1 | 3,048.5 | 3,048.5 | -44 (-1.42%) | 68 |
19 Jan 2022 | INR | 3,100 | 3,124 | 3,015 | 3,092.5 | 3,092.5 | -7.5 (-0.24%) | 8 |
18 Jan 2022 | INR | 3,025 | 3,129.95 | 3,025 | 3,100 | 3,100 | -69.7 (-2.20%) | 17 |
17 Jan 2022 | INR | 3,168.25 | 3,200 | 3,168.25 | 3,169.7 | 3,169.7 | -24.75 (-0.77%) | 121 |
14 Jan 2022 | INR | 2,861.1 | 3,302.95 | 2,861.1 | 3,194.45 | 3,194.45 | +241.65 (+8.18%) | 257 |
13 Jan 2022 | INR | 2,856 | 3,089 | 2,856 | 2,952.8 | 2,952.8 | -92.2 (-3.03%) | 28 |
12 Jan 2022 | INR | 3,100 | 3,114.9 | 2,970.1 | 3,045 | 3,045 | -6.2 (-0.20%) | 57 |
11 Jan 2022 | INR | 3,000 | 3,100 | 2,999 | 3,051.2 | 3,051.2 | +18.95 (+0.62%) | 56 |
10 Jan 2022 | INR | 2,985 | 3,081 | 2,985 | 3,032.25 | 3,032.25 | +55.7 (+1.87%) | 40 |
7 Jan 2022 | INR | 2,944.7 | 2,984 | 2,880 | 2,976.55 | 2,976.55 | +97.15 (+3.37%) | 105 |
6 Jan 2022 | INR | 2,909 | 2,949 | 2,855 | 2,879.4 | 2,879.4 | -35.1 (-1.20%) | 41 |
5 Jan 2022 | INR | 2,800 | 2,943.65 | 2,703 | 2,914.5 | 2,914.5 | +3.5 (+0.12%) | 21 |
4 Jan 2022 | INR | 2,800 | 2,923 | 2,800 | 2,911 | 2,911 | +27.2 (+0.94%) | 55 |
3 Jan 2022 | INR | 2,918.7 | 2,918.7 | 2,820 | 2,883.8 | 2,883.8 | -40.35 (-1.38%) | 31 |
31 Dec 2021 | INR | 2,723.3 | 2,988 | 2,723.3 | 2,924.15 | 2,924.15 | +82.05 (+2.89%) | 50 |
30 Dec 2021 | INR | 2,842 | 2,875 | 2,842 | 2,842.1 | 2,842.1 | +46.25 (+1.65%) | 45 |
29 Dec 2021 | INR | 2,776 | 2,834.7 | 2,776 | 2,795.85 | 2,795.85 | +18.9 (+0.68%) | 47 |
28 Dec 2021 | INR | 2,671.1 | 2,783.6 | 2,671 | 2,776.95 | 2,776.95 | -23.05 (-0.82%) | 13 |
27 Dec 2021 | INR | 2,797.9 | 2,831.95 | 2,700.05 | 2,800 | 2,800 | +100 (+3.70%) | 18 |
24 Dec 2021 | INR | 2,893.9 | 2,893.9 | 2,620.05 | 2,700 | 2,700 | -60.85 (-2.20%) | 17 |
23 Dec 2021 | INR | 2,848 | 2,848 | 2,757 | 2,760.85 | 2,760.85 | +109.85 (+4.14%) | 24 |