Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 4,379.3 | 4,594.95 | 4,379.3 | 4,410.05 | 4,410.05 | -169.25 (-3.70%) | 32 |
23 Feb 2024 | INR | 4,400 | 4,579.9 | 4,328 | 4,579.3 | 4,579.3 | +85.4 (+1.90%) | 22 |
22 Feb 2024 | INR | 4,395 | 4,494.9 | 4,395 | 4,493.9 | 4,493.9 | +133.85 (+3.07%) | 21 |
21 Feb 2024 | INR | 4,325.05 | 4,497.9 | 4,325.05 | 4,360.05 | 4,360.05 | +34.3 (+0.79%) | 23 |
20 Feb 2024 | INR | 4,355 | 4,466.4 | 4,306.5 | 4,325.75 | 4,325.75 | -29.5 (-0.68%) | 39 |
19 Feb 2024 | INR | 4,498 | 4,498 | 4,321.35 | 4,355.25 | 4,355.25 | -142.75 (-3.17%) | 24 |
16 Feb 2024 | INR | 4,497 | 4,500 | 4,280.05 | 4,498 | 4,498 | +167.8 (+3.88%) | 80 |
15 Feb 2024 | INR | 4,337 | 4,449 | 4,320 | 4,330.2 | 4,330.2 | -79.3 (-1.80%) | 81 |
14 Feb 2024 | INR | 4,477.55 | 4,533 | 4,352.35 | 4,409.5 | 4,409.5 | -108.35 (-2.40%) | 23 |
13 Feb 2024 | INR | 4,976 | 4,976 | 4,449 | 4,517.85 | 4,517.85 | -278.1 (-5.80%) | 230 |
12 Feb 2024 | INR | 5,100 | 5,100 | 4,750 | 4,795.95 | 4,795.95 | -279.05 (-5.50%) | 42 |
9 Feb 2024 | INR | 4,870 | 5,094.6 | 4,870 | 5,075 | 5,075 | +151.15 (+3.07%) | 6 |
8 Feb 2024 | INR | 5,000 | 5,000 | 4,900 | 4,923.85 | 4,923.85 | -26.15 (-0.53%) | 16 |
7 Feb 2024 | INR | 5,030 | 5,180 | 4,950 | 4,950 | 4,950 | -96.3 (-1.91%) | 68 |
6 Feb 2024 | INR | 5,150 | 5,150 | 4,905 | 5,046.3 | 5,046.3 | +40.2 (+0.80%) | 74 |
5 Feb 2024 | INR | 5,281 | 5,281 | 4,975 | 5,006.1 | 5,006.1 | -82.4 (-1.62%) | 39 |
2 Feb 2024 | INR | 5,185 | 5,185 | 5,000.5 | 5,088.5 | 5,088.5 | -33.2 (-0.65%) | 70 |
1 Feb 2024 | INR | 5,263.2 | 5,359 | 5,015 | 5,121.7 | 5,121.7 | -38.3 (-0.74%) | 53 |
31 Jan 2024 | INR | 5,117.1 | 5,279.85 | 5,117 | 5,160 | 5,160 | -31.25 (-0.60%) | 14 |
30 Jan 2024 | INR | 5,289 | 5,289 | 5,154.1 | 5,191.25 | 5,191.25 | -98.35 (-1.86%) | 90 |
29 Jan 2024 | INR | 5,300 | 5,400 | 5,205 | 5,289.6 | 5,289.6 | +51.05 (+0.97%) | 25 |
25 Jan 2024 | INR | 5,299 | 5,299 | 5,110 | 5,238.55 | 5,238.55 | +5.7 (+0.11%) | 19 |
24 Jan 2024 | INR | 5,288 | 5,288 | 5,010 | 5,232.85 | 5,232.85 | +103.7 (+2.02%) | 42 |
23 Jan 2024 | INR | 5,299.95 | 5,300 | 5,022 | 5,129.15 | 5,129.15 | -19.85 (-0.39%) | 123 |
20 Jan 2024 | INR | 5,169.9 | 5,170.9 | 5,043 | 5,149 | 5,149 | -18 (-0.35%) | 18 |
19 Jan 2024 | INR | 5,249 | 5,400 | 4,960 | 5,167 | 5,167 | +69.95 (+1.37%) | 52 |
18 Jan 2024 | INR | 5,200 | 5,247.95 | 4,900.05 | 5,097.05 | 5,097.05 | -97.95 (-1.89%) | 34 |
17 Jan 2024 | INR | 5,155 | 5,249.95 | 5,150 | 5,195 | 5,195 | +184.1 (+3.67%) | 8 |
16 Jan 2024 | INR | 5,468.8 | 5,468.8 | 4,900 | 5,010.9 | 5,010.9 | -359.15 (-6.69%) | 254 |
15 Jan 2024 | INR | 5,500 | 5,514.95 | 5,251 | 5,370.05 | 5,370.05 | -66.9 (-1.23%) | 81 |