Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 2,651 | 2,700 | 2,650 | 2,651 | 2,651 | -2.1 (-0.08%) | 10 |
21 Dec 2021 | INR | 2,732.9 | 2,739.75 | 2,651.7 | 2,653.1 | 2,653.1 | +2.1 (+0.08%) | 13 |
20 Dec 2021 | INR | 2,750.05 | 2,750.05 | 2,626 | 2,651 | 2,651 | -191 (-6.72%) | 79 |
17 Dec 2021 | INR | 2,737 | 2,843.9 | 2,737 | 2,842 | 2,842 | -22 (-0.77%) | 4 |
16 Dec 2021 | INR | 2,833 | 2,890 | 2,727.9 | 2,864 | 2,864 | +89 (+3.21%) | 48 |
15 Dec 2021 | INR | 2,801 | 2,801 | 2,772 | 2,775 | 2,775 | 0.0 (0.0%) | 11 |
14 Dec 2021 | INR | 2,800 | 2,800 | 2,773 | 2,775 | 2,775 | -22.25 (-0.80%) | 11 |
13 Dec 2021 | INR | 2,945 | 2,945 | 2,792 | 2,797.25 | 2,797.25 | -93.75 (-3.24%) | 67 |
10 Dec 2021 | INR | 2,900 | 2,900 | 2,805 | 2,891 | 2,891 | -52.45 (-1.78%) | 17 |
9 Dec 2021 | INR | 2,800 | 2,968 | 2,773.1 | 2,943.45 | 2,943.45 | +167.35 (+6.03%) | 16 |
8 Dec 2021 | INR | 2,800 | 2,800 | 2,770 | 2,776.1 | 2,776.1 | -27.55 (-0.98%) | 13 |
7 Dec 2021 | INR | 2,815 | 2,971 | 2,731 | 2,803.65 | 2,803.65 | +73.65 (+2.70%) | 36 |
6 Dec 2021 | INR | 2,810 | 2,840 | 2,730 | 2,730 | 2,730 | -70 (-2.50%) | 21 |
3 Dec 2021 | INR | 2,850 | 2,889 | 2,781 | 2,800 | 2,800 | -90 (-3.11%) | 29 |
2 Dec 2021 | INR | 2,888 | 2,890 | 2,888 | 2,890 | 2,890 | +0.35 (+0.01%) | 7 |
1 Dec 2021 | INR | 2,760 | 2,890 | 2,760 | 2,889.65 | 2,889.65 | +9.65 (+0.34%) | 17 |
30 Nov 2021 | INR | 2,900 | 2,900 | 2,814 | 2,880 | 2,880 | +30 (+1.05%) | 12 |
29 Nov 2021 | INR | 2,761 | 2,893 | 2,761 | 2,850 | 2,850 | -40.4 (-1.40%) | 24 |
28 Nov 2021 | INR | 2,890.4 | 2,890.4 | 2,890.4 | 2,890.4 | 2,890.4 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2,890.4 | 2,890.4 | 2,890.4 | 2,890.4 | 2,890.4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2,897 | 3,050 | 2,865 | 2,890.4 | 2,890.4 | -133.85 (-4.43%) | 31 |
25 Nov 2021 | INR | 2,898 | 3,050 | 2,898 | 3,024.25 | 3,024.25 | +126.25 (+4.36%) | 20 |
24 Nov 2021 | INR | 2,860 | 3,077 | 2,860 | 2,898 | 2,898 | +10.1 (+0.35%) | 20 |
23 Nov 2021 | INR | 2,852 | 2,889.55 | 2,802 | 2,887.9 | 2,887.9 | -111.1 (-3.70%) | 53 |
22 Nov 2021 | INR | 3,083.9 | 3,083.9 | 2,890 | 2,999 | 2,999 | +54 (+1.83%) | 12 |
18 Nov 2021 | INR | 2,951 | 2,951 | 2,940 | 2,945 | 2,945 | -36 (-1.21%) | 4 |
17 Nov 2021 | INR | 3,022.75 | 3,022.75 | 2,981 | 2,981 | 2,981 | -40.75 (-1.35%) | 7 |
16 Nov 2021 | INR | 2,925.25 | 3,084.9 | 2,925.25 | 3,021.75 | 3,021.75 | -6.6 (-0.22%) | 20 |
15 Nov 2021 | INR | 3,049 | 3,085 | 3,000 | 3,028.35 | 3,028.35 | -41.7 (-1.36%) | 69 |
12 Nov 2021 | INR | 3,197.9 | 3,197.9 | 3,050.25 | 3,070.05 | 3,070.05 | -68.6 (-2.19%) | 8 |