Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3,186.8 | 3,186.8 | 3,128.9 | 3,138.65 | 3,138.65 | +38.65 (+1.25%) | 46 |
10 Nov 2021 | INR | 3,100 | 3,143.9 | 3,038.3 | 3,100 | 3,100 | +64.75 (+2.13%) | 11 |
9 Nov 2021 | INR | 3,051.05 | 3,128 | 3,035.1 | 3,035.25 | 3,035.25 | -64.75 (-2.09%) | 17 |
8 Nov 2021 | INR | 3,079 | 3,100 | 3,051 | 3,100 | 3,100 | -21.4 (-0.69%) | 10 |
4 Nov 2021 | INR | 3,119.8 | 3,123 | 3,119.8 | 3,121.4 | 3,121.4 | +89.7 (+2.96%) | 7 |
3 Nov 2021 | INR | 3,037.05 | 3,129.6 | 3,030 | 3,031.7 | 3,031.7 | -64.45 (-2.08%) | 11 |
2 Nov 2021 | INR | 3,033.3 | 3,114.95 | 3,033.3 | 3,096.15 | 3,096.15 | +11.9 (+0.39%) | 20 |
1 Nov 2021 | INR | 3,098 | 3,150 | 3,020 | 3,084.25 | 3,084.25 | +64.95 (+2.15%) | 48 |
29 Oct 2021 | INR | 3,132 | 3,132 | 2,999 | 3,019.3 | 3,019.3 | -17.05 (-0.56%) | 52 |
28 Oct 2021 | INR | 3,160 | 3,160 | 3,031 | 3,036.35 | 3,036.35 | -50.35 (-1.63%) | 69 |
27 Oct 2021 | INR | 3,299 | 3,300 | 3,045 | 3,086.7 | 3,086.7 | -93.3 (-2.93%) | 266 |
26 Oct 2021 | INR | 2,976 | 3,350 | 2,975 | 3,180 | 3,180 | +220.75 (+7.46%) | 102 |
25 Oct 2021 | INR | 3,051 | 3,051 | 2,930 | 2,959.25 | 2,959.25 | -101.85 (-3.33%) | 50 |
22 Oct 2021 | INR | 3,109.55 | 3,167.7 | 3,061.1 | 3,061.1 | 3,061.1 | -48.45 (-1.56%) | 20 |
21 Oct 2021 | INR | 3,189 | 3,189 | 3,063.4 | 3,109.55 | 3,109.55 | -40.65 (-1.29%) | 52 |
20 Oct 2021 | INR | 3,151.2 | 3,224.9 | 3,050 | 3,150.2 | 3,150.2 | -0.1 (0.0%) | 341 |
19 Oct 2021 | INR | 3,100 | 3,190 | 3,100 | 3,150.3 | 3,150.3 | +100.3 (+3.29%) | 554 |
18 Oct 2021 | INR | 3,128 | 3,175 | 3,050 | 3,050 | 3,050 | -18.85 (-0.61%) | 49 |
14 Oct 2021 | INR | 3,041 | 3,143.25 | 3,032 | 3,068.85 | 3,068.85 | +37.85 (+1.25%) | 85 |
13 Oct 2021 | INR | 3,041 | 3,101 | 3,030 | 3,031 | 3,031 | +0.9 (+0.03%) | 120 |
12 Oct 2021 | INR | 3,030 | 3,090 | 3,030 | 3,030.1 | 3,030.1 | +4.95 (+0.16%) | 9 |
11 Oct 2021 | INR | 3,096 | 3,096 | 3,025 | 3,025.15 | 3,025.15 | +11.3 (+0.37%) | 15 |
8 Oct 2021 | INR | 3,035.2 | 3,097.95 | 3,001 | 3,013.85 | 3,013.85 | -22.1 (-0.73%) | 71 |
7 Oct 2021 | INR | 3,100 | 3,100 | 3,005 | 3,035.95 | 3,035.95 | -34.25 (-1.12%) | 87 |
6 Oct 2021 | INR | 3,172.1 | 3,250 | 3,063 | 3,070.2 | 3,070.2 | -18.75 (-0.61%) | 203 |
5 Oct 2021 | INR | 3,246.9 | 3,246.9 | 3,016 | 3,088.95 | 3,088.95 | -101.55 (-3.18%) | 38 |
4 Oct 2021 | INR | 3,001 | 3,200 | 3,001 | 3,190.5 | 3,190.5 | +121.85 (+3.97%) | 12 |
1 Oct 2021 | INR | 3,175 | 3,175 | 2,901 | 3,068.65 | 3,068.65 | -7.45 (-0.24%) | 165 |
30 Sep 2021 | INR | 3,000 | 3,249 | 3,000 | 3,076.1 | 3,076.1 | -0.9 (-0.03%) | 84 |
29 Sep 2021 | INR | 3,051 | 3,094.9 | 3,000.7 | 3,077 | 3,077 | +26.35 (+0.86%) | 21 |