| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,174 | 3,174 | 3,009 | 3,011.4 | 3,011.4 | -46.7 (-1.53%) | 58 |
| 16 Aug 2021 | INR | 3,165 | 3,165 | 3,014 | 3,058.1 | 3,058.1 | -86.3 (-2.74%) | 63 |
| 13 Aug 2021 | INR | 3,187 | 3,187 | 3,000 | 3,144.4 | 3,144.4 | +73.7 (+2.40%) | 121 |
| 12 Aug 2021 | INR | 3,187.1 | 3,187.1 | 3,022 | 3,070.7 | 3,070.7 | +34.15 (+1.12%) | 31 |
| 11 Aug 2021 | INR | 3,185 | 3,325 | 2,850 | 3,036.55 | 3,036.55 | -3.45 (-0.11%) | 137 |
| 10 Aug 2021 | INR | 3,270 | 3,477 | 2,950 | 3,040 | 3,040 | -205.75 (-6.34%) | 144 |
| 9 Aug 2021 | INR | 3,490 | 3,490 | 3,090 | 3,245.75 | 3,245.75 | -178.75 (-5.22%) | 86 |
| 6 Aug 2021 | INR | 3,500 | 3,500 | 3,302 | 3,424.5 | 3,424.5 | -33.25 (-0.96%) | 55 |
| 5 Aug 2021 | INR | 3,510 | 3,510 | 3,267 | 3,457.75 | 3,457.75 | +20.05 (+0.58%) | 154 |
| 4 Aug 2021 | INR | 3,550 | 3,680 | 3,411 | 3,437.7 | 3,437.7 | -72.3 (-2.06%) | 101 |
| 3 Aug 2021 | INR | 3,580 | 3,580 | 3,456 | 3,510 | 3,510 | -2.8 (-0.08%) | 56 |
| 2 Aug 2021 | INR | 3,517 | 3,525 | 3,411 | 3,512.8 | 3,512.8 | -4 (-0.11%) | 67 |
| 30 Jul 2021 | INR | 3,658 | 3,658 | 3,427 | 3,516.8 | 3,516.8 | +20.45 (+0.58%) | 74 |
| 29 Jul 2021 | INR | 3,800 | 3,800 | 3,475.1 | 3,496.35 | 3,496.35 | -161.65 (-4.42%) | 199 |
| 28 Jul 2021 | INR | 3,605.6 | 3,690 | 3,546.5 | 3,658 | 3,658 | -75.15 (-2.01%) | 511 |
| 27 Jul 2021 | INR | 3,757.95 | 3,759.6 | 3,430 | 3,733.15 | 3,733.15 | +152.55 (+4.26%) | 530 |
| 26 Jul 2021 | INR | 3,244 | 3,580.6 | 3,239.6 | 3,580.6 | 3,580.6 | +170.5 (+5.00%) | 417 |
| 23 Jul 2021 | INR | 3,690 | 3,690 | 3,410.1 | 3,410.1 | 3,410.1 | -179.45 (-5.00%) | 170 |
| 22 Jul 2021 | INR | 3,840 | 3,840 | 3,535 | 3,589.55 | 3,589.55 | -123.15 (-3.32%) | 373 |
| 20 Jul 2021 | INR | 3,763 | 3,775.1 | 3,631.15 | 3,712.7 | 3,712.7 | +117.35 (+3.26%) | 1,066 |
| 19 Jul 2021 | INR | 3,395 | 3,685.45 | 3,395 | 3,595.35 | 3,595.35 | +240.15 (+7.16%) | 1,188 |
| 16 Jul 2021 | INR | 3,175 | 3,355.2 | 3,159.8 | 3,355.2 | 3,355.2 | +305 (+10.00%) | 1,202 |
| 15 Jul 2021 | INR | 2,965 | 3,100 | 2,822 | 3,050.2 | 3,050.2 | +88.65 (+2.99%) | 467 |
| 14 Jul 2021 | INR | 2,788 | 3,000 | 2,761.05 | 2,961.55 | 2,961.55 | +185.65 (+6.69%) | 466 |
| 13 Jul 2021 | INR | 2,748 | 2,799 | 2,736 | 2,775.9 | 2,775.9 | +27.9 (+1.02%) | 275 |
| 12 Jul 2021 | INR | 2,775 | 2,775 | 2,700.9 | 2,748 | 2,748 | +48 (+1.78%) | 149 |
| 9 Jul 2021 | INR | 2,769 | 2,769 | 2,687 | 2,700 | 2,700 | +20 (+0.75%) | 119 |
| 8 Jul 2021 | INR | 2,703 | 2,712 | 2,600.85 | 2,680 | 2,680 | -1 (-0.04%) | 66 |
| 7 Jul 2021 | INR | 2,670 | 2,699.95 | 2,488.15 | 2,681 | 2,681 | +9 (+0.34%) | 49 |
| 6 Jul 2021 | INR | 2,590.5 | 2,690 | 2,590.5 | 2,672 | 2,672 | +1.35 (+0.05%) | 118 |
