| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,849 | 2,849 | 2,536 | 2,670.65 | 2,670.65 | +5.95 (+0.22%) | 123 |
| 2 Jul 2021 | INR | 2,674.8 | 2,689 | 2,598.05 | 2,664.7 | 2,664.7 | +39.75 (+1.51%) | 67 |
| 1 Jul 2021 | INR | 2,600 | 2,698 | 2,535.1 | 2,624.95 | 2,624.95 | +51.3 (+1.99%) | 164 |
| 30 Jun 2021 | INR | 2,555 | 2,748 | 2,551 | 2,573.65 | 2,573.65 | +28.65 (+1.13%) | 249 |
| 29 Jun 2021 | INR | 2,545 | 2,550 | 2,496 | 2,545 | 2,545 | +15.85 (+0.63%) | 12 |
| 28 Jun 2021 | INR | 2,629.9 | 2,629.9 | 2,451.05 | 2,529.15 | 2,529.15 | -32.65 (-1.27%) | 164 |
| 25 Jun 2021 | INR | 2,615 | 2,615 | 2,555 | 2,561.8 | 2,561.8 | -13.65 (-0.53%) | 10 |
| 24 Jun 2021 | INR | 2,612 | 2,620 | 2,520 | 2,575.45 | 2,575.45 | +4.1 (+0.16%) | 173 |
| 23 Jun 2021 | INR | 2,592 | 2,623 | 2,510 | 2,571.35 | 2,571.35 | -20.65 (-0.80%) | 90 |
| 22 Jun 2021 | INR | 2,628.9 | 2,628.9 | 2,533.1 | 2,592 | 2,592 | +22.3 (+0.87%) | 31 |
| 21 Jun 2021 | INR | 2,584.9 | 2,584.9 | 2,487 | 2,569.7 | 2,569.7 | +30.2 (+1.19%) | 43 |
| 18 Jun 2021 | INR | 2,621 | 2,621 | 2,508 | 2,539.5 | 2,539.5 | -25.5 (-0.99%) | 36 |
| 17 Jun 2021 | INR | 2,589.2 | 2,589.2 | 2,504 | 2,565 | 2,565 | -1.25 (-0.05%) | 42 |
| 16 Jun 2021 | INR | 2,550 | 2,590 | 2,456 | 2,566.25 | 2,566.25 | +32.8 (+1.29%) | 39 |
| 15 Jun 2021 | INR | 2,500 | 2,570 | 2,440.2 | 2,533.45 | 2,533.45 | +110.45 (+4.56%) | 238 |
| 14 Jun 2021 | INR | 2,625 | 2,625 | 2,400 | 2,423 | 2,423 | -48.45 (-1.96%) | 308 |
| 11 Jun 2021 | INR | 2,611.1 | 2,611.1 | 2,411 | 2,471.45 | 2,471.45 | -28.5 (-1.14%) | 117 |
| 10 Jun 2021 | INR | 2,674 | 2,674 | 2,401 | 2,499.95 | 2,499.95 | +9.55 (+0.38%) | 292 |
| 9 Jun 2021 | INR | 2,700 | 2,700 | 2,471 | 2,490.4 | 2,490.4 | -191.65 (-7.15%) | 491 |
| 8 Jun 2021 | INR | 2,999.7 | 2,999.7 | 2,602 | 2,682.05 | 2,682.05 | -202.7 (-7.03%) | 333 |
| 7 Jun 2021 | INR | 3,000 | 3,121 | 2,850 | 2,884.75 | 2,884.75 | -134.15 (-4.44%) | 276 |
| 4 Jun 2021 | INR | 2,925 | 3,184 | 2,925 | 3,018.9 | 3,018.9 | +93.45 (+3.19%) | 542 |
| 3 Jun 2021 | INR | 2,697 | 2,970 | 2,615 | 2,925.45 | 2,925.45 | +312.4 (+11.96%) | 738 |
| 2 Jun 2021 | INR | 2,608.1 | 2,683 | 2,525.1 | 2,613.05 | 2,613.05 | +4.95 (+0.19%) | 139 |
| 1 Jun 2021 | INR | 2,697 | 2,697 | 2,375 | 2,608.1 | 2,608.1 | +116.7 (+4.68%) | 499 |
| 31 May 2021 | INR | 2,495.4 | 2,500 | 2,400 | 2,491.4 | 2,491.4 | +110.4 (+4.64%) | 253 |
| 28 May 2021 | INR | 2,350 | 2,399 | 2,260 | 2,381 | 2,381 | +57.8 (+2.49%) | 73 |
| 27 May 2021 | INR | 2,448.8 | 2,448.8 | 2,255 | 2,323.2 | 2,323.2 | -9 (-0.39%) | 84 |
| 26 May 2021 | INR | 2,258.8 | 2,370 | 2,211 | 2,332.2 | 2,332.2 | +153.55 (+7.05%) | 237 |
| 25 May 2021 | INR | 2,244 | 2,244 | 2,041 | 2,178.65 | 2,178.65 | -19.25 (-0.88%) | 62 |
