Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2,244 | 2,244 | 2,191 | 2,197.9 | 2,197.9 | -38.35 (-1.71%) | 89 |
21 May 2021 | INR | 2,235 | 2,277 | 2,049 | 2,236.25 | 2,236.25 | +67.6 (+3.12%) | 210 |
20 May 2021 | INR | 1,874.85 | 2,222 | 1,874.85 | 2,168.65 | 2,168.65 | +292.7 (+15.60%) | 503 |
19 May 2021 | INR | 1,844.9 | 1,879 | 1,844.9 | 1,875.95 | 1,875.95 | +66.45 (+3.67%) | 36 |
18 May 2021 | INR | 1,860.85 | 1,860.85 | 1,805 | 1,809.5 | 1,809.5 | -6.8 (-0.37%) | 143 |
17 May 2021 | INR | 1,864.95 | 1,864.95 | 1,802 | 1,816.3 | 1,816.3 | +2.7 (+0.15%) | 110 |
14 May 2021 | INR | 1,865 | 1,865 | 1,801.1 | 1,813.6 | 1,813.6 | -6.15 (-0.34%) | 124 |
12 May 2021 | INR | 1,801.05 | 1,854.9 | 1,801.05 | 1,819.75 | 1,819.75 | -4.45 (-0.24%) | 83 |
11 May 2021 | INR | 1,839.9 | 1,857.8 | 1,801 | 1,824.2 | 1,824.2 | +29.85 (+1.66%) | 48 |
10 May 2021 | INR | 1,854.9 | 1,854.9 | 1,781.05 | 1,794.35 | 1,794.35 | -51.95 (-2.81%) | 51 |
7 May 2021 | INR | 1,770 | 1,856.5 | 1,770 | 1,846.3 | 1,846.3 | +45.3 (+2.52%) | 83 |
6 May 2021 | INR | 1,867 | 1,867 | 1,792 | 1,801 | 1,801 | -57 (-3.07%) | 136 |
5 May 2021 | INR | 1,802.1 | 1,858.9 | 1,802.1 | 1,858 | 1,858 | +31.35 (+1.72%) | 9 |
4 May 2021 | INR | 1,802 | 1,865 | 1,802 | 1,826.65 | 1,826.65 | +25.6 (+1.42%) | 15 |
3 May 2021 | INR | 1,800 | 1,859.7 | 1,800 | 1,801.05 | 1,801.05 | -17 (-0.94%) | 34 |
30 Apr 2021 | INR | 1,875 | 1,875 | 1,802.3 | 1,818.05 | 1,818.05 | -16.4 (-0.89%) | 122 |
29 Apr 2021 | INR | 1,800.6 | 1,869.9 | 1,800.3 | 1,834.45 | 1,834.45 | +9.35 (+0.51%) | 13 |
28 Apr 2021 | INR | 1,825 | 1,861 | 1,825 | 1,825.1 | 1,825.1 | +25.3 (+1.41%) | 37 |
27 Apr 2021 | INR | 1,812 | 1,858.2 | 1,796 | 1,799.8 | 1,799.8 | -12.2 (-0.67%) | 26 |
26 Apr 2021 | INR | 1,860 | 1,860 | 1,770 | 1,812 | 1,812 | +12 (+0.67%) | 16 |
23 Apr 2021 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 1,850 | 1,850 | 1,793 | 1,800 | 1,800 | -32 (-1.75%) | 43 |
20 Apr 2021 | INR | 1,850 | 1,867.9 | 1,800.1 | 1,832 | 1,832 | +22.65 (+1.25%) | 7 |
19 Apr 2021 | INR | 1,850 | 1,850 | 1,775.1 | 1,809.35 | 1,809.35 | -40.65 (-2.20%) | 8 |
16 Apr 2021 | INR | 1,850 | 1,879.2 | 1,850 | 1,850 | 1,850 | -19.95 (-1.07%) | 9 |
15 Apr 2021 | INR | 1,950 | 1,950 | 1,801.5 | 1,869.95 | 1,869.95 | +68.35 (+3.79%) | 18 |
13 Apr 2021 | INR | 1,791.6 | 1,855 | 1,791.6 | 1,801.6 | 1,801.6 | -5.7 (-0.32%) | 22 |
12 Apr 2021 | INR | 1,821 | 1,880 | 1,762 | 1,807.3 | 1,807.3 | -92.7 (-4.88%) | 82 |
9 Apr 2021 | INR | 1,871 | 1,900 | 1,822 | 1,900 | 1,900 | +29 (+1.55%) | 60 |
8 Apr 2021 | INR | 1,880 | 1,918 | 1,801.05 | 1,871 | 1,871 | +11.1 (+0.60%) | 246 |