Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1,820 | 1,859.9 | 1,820 | 1,859.9 | 1,859.9 | +0.9 (+0.05%) | 92 |
6 Apr 2021 | INR | 1,778.4 | 1,899 | 1,778.4 | 1,859 | 1,859 | +68.15 (+3.81%) | 50 |
5 Apr 2021 | INR | 1,950 | 1,950 | 1,762 | 1,790.85 | 1,790.85 | -102.15 (-5.40%) | 44 |
1 Apr 2021 | INR | 1,810 | 1,893 | 1,810 | 1,893 | 1,893 | +92 (+5.11%) | 2 |
31 Mar 2021 | INR | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | -9.05 (-0.50%) | 5 |
30 Mar 2021 | INR | 1,900 | 1,900 | 1,804 | 1,810.05 | 1,810.05 | +12.85 (+0.72%) | 12 |
26 Mar 2021 | INR | 1,858 | 1,860 | 1,790 | 1,797.2 | 1,797.2 | -12.9 (-0.71%) | 58 |
25 Mar 2021 | INR | 1,925 | 1,925 | 1,799 | 1,810.1 | 1,810.1 | -86.35 (-4.55%) | 70 |
24 Mar 2021 | INR | 1,899.7 | 1,899.7 | 1,805 | 1,896.45 | 1,896.45 | +46.45 (+2.51%) | 84 |
23 Mar 2021 | INR | 1,851.1 | 1,851.1 | 1,850 | 1,850 | 1,850 | -1.1 (-0.06%) | 22 |
22 Mar 2021 | INR | 1,940.6 | 1,940.6 | 1,804.85 | 1,851.1 | 1,851.1 | -3.45 (-0.19%) | 74 |
19 Mar 2021 | INR | 1,940 | 1,940 | 1,807 | 1,854.55 | 1,854.55 | -0.45 (-0.02%) | 36 |
18 Mar 2021 | INR | 1,979.9 | 1,979.9 | 1,852.8 | 1,855 | 1,855 | -101.7 (-5.20%) | 74 |
17 Mar 2021 | INR | 1,811 | 1,979.7 | 1,811 | 1,956.7 | 1,956.7 | +11.65 (+0.60%) | 89 |
16 Mar 2021 | INR | 1,880 | 1,975 | 1,751 | 1,945.05 | 1,945.05 | +122.55 (+6.72%) | 249 |
15 Mar 2021 | INR | 1,819.75 | 1,849 | 1,819.75 | 1,822.5 | 1,822.5 | +12.5 (+0.69%) | 52 |
12 Mar 2021 | INR | 1,785.55 | 1,810 | 1,785.55 | 1,810 | 1,810 | -6.9 (-0.38%) | 2 |
10 Mar 2021 | INR | 1,816.9 | 1,816.9 | 1,816.9 | 1,816.9 | 1,816.9 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 1,736 | 1,847 | 1,736 | 1,816.9 | 1,816.9 | +52.55 (+2.98%) | 136 |
8 Mar 2021 | INR | 1,810 | 1,818 | 1,750 | 1,764.35 | 1,764.35 | -35.6 (-1.98%) | 116 |
5 Mar 2021 | INR | 1,800 | 1,800 | 1,765.05 | 1,799.95 | 1,799.95 | +33.75 (+1.91%) | 13 |
4 Mar 2021 | INR | 1,889.7 | 1,889.7 | 1,733 | 1,766.2 | 1,766.2 | -51.8 (-2.85%) | 149 |
3 Mar 2021 | INR | 1,818 | 1,818 | 1,800 | 1,818 | 1,818 | 0.0 (0.0%) | 48 |
2 Mar 2021 | INR | 1,850 | 1,850 | 1,791.95 | 1,818 | 1,818 | -32 (-1.73%) | 111 |
1 Mar 2021 | INR | 1,875 | 1,879 | 1,771.25 | 1,850 | 1,850 | +90 (+5.11%) | 19 |
26 Feb 2021 | INR | 1,758 | 1,760 | 1,740 | 1,760 | 1,760 | -40 (-2.22%) | 43 |
25 Feb 2021 | INR | 1,830 | 1,844.9 | 1,788 | 1,800 | 1,800 | +10 (+0.56%) | 38 |
24 Feb 2021 | INR | 1,751.05 | 1,790 | 1,751.05 | 1,790 | 1,790 | +25.15 (+1.43%) | 6 |
23 Feb 2021 | INR | 1,750 | 1,785 | 1,732.1 | 1,764.85 | 1,764.85 | +4.85 (+0.28%) | 41 |
22 Feb 2021 | INR | 1,799 | 1,845 | 1,755.55 | 1,760 | 1,760 | -37.8 (-2.10%) | 56 |