Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 1,818 | 1,818 | 1,790 | 1,797.8 | 1,797.8 | -14.75 (-0.81%) | 130 |
18 Feb 2021 | INR | 1,801.35 | 1,845 | 1,801 | 1,812.55 | 1,812.55 | +11.2 (+0.62%) | 64 |
17 Feb 2021 | INR | 1,780.35 | 1,900 | 1,780.35 | 1,801.35 | 1,801.35 | -60.65 (-3.26%) | 20 |
16 Feb 2021 | INR | 1,849 | 1,875 | 1,849 | 1,862 | 1,862 | +21 (+1.14%) | 2 |
15 Feb 2021 | INR | 1,811.1 | 1,938.45 | 1,811.1 | 1,841 | 1,841 | +3 (+0.16%) | 13 |
12 Feb 2021 | INR | 1,836.2 | 1,865 | 1,810 | 1,838 | 1,838 | -45.2 (-2.40%) | 39 |
11 Feb 2021 | INR | 1,810 | 1,960.6 | 1,810 | 1,883.2 | 1,883.2 | +36.2 (+1.96%) | 12 |
10 Feb 2021 | INR | 1,828 | 1,915.2 | 1,828 | 1,847 | 1,847 | -24.65 (-1.32%) | 40 |
9 Feb 2021 | INR | 1,999 | 2,000 | 1,861 | 1,871.65 | 1,871.65 | -61.1 (-3.16%) | 109 |
8 Feb 2021 | INR | 1,756 | 1,950 | 1,756 | 1,932.75 | 1,932.75 | +93.55 (+5.09%) | 110 |
5 Feb 2021 | INR | 1,783.2 | 1,918.8 | 1,779 | 1,839.2 | 1,839.2 | -6.05 (-0.33%) | 26 |
4 Feb 2021 | INR | 1,829.95 | 1,845.25 | 1,829.95 | 1,845.25 | 1,845.25 | +71.75 (+4.05%) | 17 |
3 Feb 2021 | INR | 1,865.65 | 1,865.65 | 1,773.5 | 1,773.5 | 1,773.5 | -51.55 (-2.82%) | 52 |
2 Feb 2021 | INR | 1,782.1 | 1,894.95 | 1,782.1 | 1,825.05 | 1,825.05 | -39.95 (-2.14%) | 3 |
1 Feb 2021 | INR | 1,777 | 1,881.8 | 1,777 | 1,865 | 1,865 | +56 (+3.10%) | 10 |
29 Jan 2021 | INR | 1,879.8 | 1,879.8 | 1,801.05 | 1,809 | 1,809 | -10 (-0.55%) | 12 |
28 Jan 2021 | INR | 1,819 | 1,819 | 1,819 | 1,819 | 1,819 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 1,811.9 | 1,898.6 | 1,791 | 1,819 | 1,819 | +7.1 (+0.39%) | 15 |
25 Jan 2021 | INR | 1,811.9 | 1,811.9 | 1,811.9 | 1,811.9 | 1,811.9 | -16.1 (-0.88%) | 2 |
22 Jan 2021 | INR | 1,820 | 1,843.85 | 1,811.9 | 1,828 | 1,828 | -79.25 (-4.16%) | 51 |
21 Jan 2021 | INR | 1,825 | 1,907.25 | 1,825 | 1,907.25 | 1,907.25 | +22.3 (+1.18%) | 2 |
20 Jan 2021 | INR | 1,885 | 1,885 | 1,880 | 1,884.95 | 1,884.95 | +2.95 (+0.16%) | 4 |
19 Jan 2021 | INR | 1,885 | 1,885 | 1,870 | 1,882 | 1,882 | +12.05 (+0.64%) | 4 |
18 Jan 2021 | INR | 1,807 | 1,870 | 1,807 | 1,869.95 | 1,869.95 | -14 (-0.74%) | 11 |
15 Jan 2021 | INR | 1,886.65 | 1,886.65 | 1,805.1 | 1,883.95 | 1,883.95 | +52.25 (+2.85%) | 10 |
14 Jan 2021 | INR | 1,900 | 1,900 | 1,827.15 | 1,831.7 | 1,831.7 | -57.6 (-3.05%) | 31 |
13 Jan 2021 | INR | 1,889.95 | 1,925 | 1,840 | 1,889.3 | 1,889.3 | -10.65 (-0.56%) | 12 |
12 Jan 2021 | INR | 1,878.75 | 1,899.95 | 1,830 | 1,899.95 | 1,899.95 | +30.35 (+1.62%) | 29 |
11 Jan 2021 | INR | 1,850 | 1,872 | 1,831.05 | 1,869.6 | 1,869.6 | +40.6 (+2.22%) | 10 |
8 Jan 2021 | INR | 1,854 | 1,871.85 | 1,821.05 | 1,829 | 1,829 | -59.95 (-3.17%) | 73 |