Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1,827 | 1,888.95 | 1,825.05 | 1,888.95 | 1,888.95 | +43.95 (+2.38%) | 34 |
6 Jan 2021 | INR | 1,897 | 1,897 | 1,820.2 | 1,845 | 1,845 | -19.75 (-1.06%) | 17 |
5 Jan 2021 | INR | 1,897 | 1,897.95 | 1,835.1 | 1,864.75 | 1,864.75 | -35.25 (-1.86%) | 10 |
4 Jan 2021 | INR | 1,862 | 1,900 | 1,862 | 1,900 | 1,900 | +19.95 (+1.06%) | 12 |
1 Jan 2021 | INR | 1,870 | 1,900 | 1,865 | 1,880.05 | 1,880.05 | -1.15 (-0.06%) | 46 |
31 Dec 2020 | INR | 1,860 | 1,918.3 | 1,830 | 1,881.2 | 1,881.2 | +46.2 (+2.52%) | 31 |
30 Dec 2020 | INR | 1,818.35 | 1,904.9 | 1,818.35 | 1,835 | 1,835 | -70 (-3.67%) | 59 |
29 Dec 2020 | INR | 1,850 | 1,905 | 1,850 | 1,905 | 1,905 | +59.6 (+3.23%) | 24 |
28 Dec 2020 | INR | 1,881.2 | 1,938.25 | 1,824.95 | 1,845.4 | 1,845.4 | -35.8 (-1.90%) | 62 |
24 Dec 2020 | INR | 1,780 | 1,916.25 | 1,780 | 1,881.2 | 1,881.2 | +56.2 (+3.08%) | 59 |
23 Dec 2020 | INR | 1,814.1 | 1,825 | 1,755.05 | 1,825 | 1,825 | +74.3 (+4.24%) | 36 |
22 Dec 2020 | INR | 1,751 | 1,825.45 | 1,720 | 1,750.7 | 1,750.7 | -56.35 (-3.12%) | 25 |
21 Dec 2020 | INR | 1,841 | 1,959.95 | 1,801 | 1,807.05 | 1,807.05 | -88.5 (-4.67%) | 95 |
18 Dec 2020 | INR | 1,895.4 | 1,959.9 | 1,833 | 1,895.55 | 1,895.55 | +0.15 (+0.01%) | 26 |
17 Dec 2020 | INR | 1,874.9 | 1,895.4 | 1,850 | 1,895.4 | 1,895.4 | +90.25 (+5.00%) | 47 |
16 Dec 2020 | INR | 1,844 | 1,844 | 1,771 | 1,805.15 | 1,805.15 | +34.15 (+1.93%) | 31 |
15 Dec 2020 | INR | 1,770 | 1,771 | 1,770 | 1,771 | 1,771 | -6.55 (-0.37%) | 11 |
14 Dec 2020 | INR | 1,800 | 1,855 | 1,761.1 | 1,777.55 | 1,777.55 | -22.45 (-1.25%) | 18 |
11 Dec 2020 | INR | 1,819.1 | 1,869 | 1,751 | 1,800 | 1,800 | -18.7 (-1.03%) | 33 |
10 Dec 2020 | INR | 1,760 | 1,819.9 | 1,750 | 1,818.7 | 1,818.7 | +17.75 (+0.99%) | 52 |
9 Dec 2020 | INR | 1,800.05 | 1,876.9 | 1,800 | 1,800.95 | 1,800.95 | -49.05 (-2.65%) | 103 |
8 Dec 2020 | INR | 1,726.05 | 1,859.55 | 1,726.05 | 1,850 | 1,850 | +72.35 (+4.07%) | 119 |
7 Dec 2020 | INR | 1,721 | 1,798.75 | 1,721 | 1,777.65 | 1,777.65 | -25.3 (-1.40%) | 14 |
4 Dec 2020 | INR | 1,755 | 1,805 | 1,752 | 1,802.95 | 1,802.95 | +48.9 (+2.79%) | 17 |
3 Dec 2020 | INR | 1,760.1 | 1,797.35 | 1,720.05 | 1,754.05 | 1,754.05 | -6.45 (-0.37%) | 43 |
2 Dec 2020 | INR | 1,760.5 | 1,760.5 | 1,760.5 | 1,760.5 | 1,760.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 1,817.75 | 1,817.75 | 1,732 | 1,760.5 | 1,760.5 | +40.45 (+2.35%) | 7 |
27 Nov 2020 | INR | 1,712.4 | 1,799.85 | 1,712.4 | 1,720.05 | 1,720.05 | -49.95 (-2.82%) | 24 |
26 Nov 2020 | INR | 1,711.05 | 1,783.3 | 1,711.05 | 1,770 | 1,770 | +26.25 (+1.51%) | 15 |
25 Nov 2020 | INR | 1,722 | 1,867.55 | 1,722 | 1,743.75 | 1,743.75 | -0.75 (-0.04%) | 11 |