Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1,804.95 | 1,804.95 | 1,705.5 | 1,744.5 | 1,744.5 | +0.85 (+0.05%) | 11 |
23 Nov 2020 | INR | 1,681.05 | 1,824.8 | 1,681.05 | 1,743.65 | 1,743.65 | -10.25 (-0.58%) | 15 |
20 Nov 2020 | INR | 1,750 | 1,815 | 1,750 | 1,753.9 | 1,753.9 | -24.75 (-1.39%) | 75 |
19 Nov 2020 | INR | 1,705.3 | 1,778.9 | 1,705.3 | 1,778.65 | 1,778.65 | +23 (+1.31%) | 11 |
18 Nov 2020 | INR | 1,755.65 | 1,755.65 | 1,755.65 | 1,755.65 | 1,755.65 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 1,795 | 1,795 | 1,755.5 | 1,755.65 | 1,755.65 | +33.15 (+1.92%) | 16 |
13 Nov 2020 | INR | 1,722.5 | 1,722.5 | 1,722.5 | 1,722.5 | 1,722.5 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 1,652.15 | 1,745 | 1,652.15 | 1,722.5 | 1,722.5 | +71.45 (+4.33%) | 3 |
11 Nov 2020 | INR | 1,680 | 1,700 | 1,600.2 | 1,651.05 | 1,651.05 | -108.95 (-6.19%) | 87 |
10 Nov 2020 | INR | 1,798.55 | 1,798.55 | 1,759.9 | 1,760 | 1,760 | +40 (+2.33%) | 8 |
9 Nov 2020 | INR | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +22.9 (+1.35%) | 1 |
4 Nov 2020 | INR | 1,665.1 | 1,773.45 | 1,665.1 | 1,697.1 | 1,697.1 | -24.7 (-1.43%) | 27 |
3 Nov 2020 | INR | 1,705 | 1,789 | 1,705 | 1,721.8 | 1,721.8 | -82.4 (-4.57%) | 5 |
2 Nov 2020 | INR | 1,804.2 | 1,804.2 | 1,804.2 | 1,804.2 | 1,804.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 1,710 | 1,808.9 | 1,700 | 1,804.2 | 1,804.2 | +19.4 (+1.09%) | 17 |
29 Oct 2020 | INR | 1,784.8 | 1,784.8 | 1,784.8 | 1,784.8 | 1,784.8 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 1,707.2 | 1,796 | 1,700 | 1,784.8 | 1,784.8 | -1.95 (-0.11%) | 30 |
27 Oct 2020 | INR | 1,760 | 1,801 | 1,760 | 1,786.75 | 1,786.75 | -47.25 (-2.58%) | 16 |
26 Oct 2020 | INR | 1,762 | 1,834 | 1,762 | 1,834 | 1,834 | -30.65 (-1.64%) | 4 |
23 Oct 2020 | INR | 1,790 | 1,868.35 | 1,790 | 1,864.65 | 1,864.65 | +60.9 (+3.38%) | 15 |
22 Oct 2020 | INR | 1,803.75 | 1,803.75 | 1,803.75 | 1,803.75 | 1,803.75 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 1,899.8 | 1,899.8 | 1,802 | 1,803.75 | 1,803.75 | -75.15 (-4.00%) | 29 |
20 Oct 2020 | INR | 1,888.95 | 1,888.95 | 1,765.05 | 1,878.9 | 1,878.9 | +76.4 (+4.24%) | 5 |
19 Oct 2020 | INR | 1,763.2 | 1,840 | 1,763.2 | 1,802.5 | 1,802.5 | -61.5 (-3.30%) | 4 |
16 Oct 2020 | INR | 1,770.7 | 1,864 | 1,770.7 | 1,864 | 1,864 | +67.05 (+3.73%) | 3 |
15 Oct 2020 | INR | 1,805 | 1,805 | 1,756 | 1,796.95 | 1,796.95 | -25.3 (-1.39%) | 14 |
14 Oct 2020 | INR | 1,822.25 | 1,822.25 | 1,822.25 | 1,822.25 | 1,822.25 | -2.9 (-0.16%) | 3 |
13 Oct 2020 | INR | 1,833.55 | 1,889.95 | 1,808.05 | 1,825.15 | 1,825.15 | -71.8 (-3.79%) | 11 |