Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1,896.95 | 1,896.95 | 1,896.95 | 1,896.95 | 1,896.95 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 1,913.95 | 1,913.95 | 1,820.2 | 1,896.95 | 1,896.95 | -8.05 (-0.42%) | 16 |
8 Oct 2020 | INR | 1,850 | 1,910 | 1,821 | 1,905 | 1,905 | +85.1 (+4.68%) | 4 |
7 Oct 2020 | INR | 1,835.55 | 1,899.95 | 1,816 | 1,819.9 | 1,819.9 | -10.1 (-0.55%) | 7 |
6 Oct 2020 | INR | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +12 (+0.66%) | 5 |
5 Oct 2020 | INR | 1,816.4 | 1,818 | 1,816.35 | 1,818 | 1,818 | -76.55 (-4.04%) | 15 |
1 Oct 2020 | INR | 1,894.55 | 1,894.55 | 1,894.55 | 1,894.55 | 1,894.55 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 1,815 | 1,927.95 | 1,805.2 | 1,894.55 | 1,894.55 | -35.45 (-1.84%) | 35 |
29 Sep 2020 | INR | 1,811 | 1,930 | 1,811 | 1,930 | 1,930 | +40 (+2.12%) | 12 |
28 Sep 2020 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -34.95 (-1.82%) | 1 |
25 Sep 2020 | INR | 1,924.9 | 1,925 | 1,924.9 | 1,924.95 | 1,924.95 | +29.95 (+1.58%) | 2 |
24 Sep 2020 | INR | 1,812 | 1,897.9 | 1,811 | 1,895 | 1,895 | +31 (+1.66%) | 12 |
23 Sep 2020 | INR | 1,812 | 1,982 | 1,800 | 1,864 | 1,864 | +26 (+1.41%) | 9 |
22 Sep 2020 | INR | 1,814 | 1,984.65 | 1,800 | 1,838 | 1,838 | +11.95 (+0.65%) | 26 |
21 Sep 2020 | INR | 1,894 | 1,894 | 1,826.05 | 1,826.05 | 1,826.05 | -72.9 (-3.84%) | 3 |
18 Sep 2020 | INR | 1,772.8 | 1,999 | 1,772.8 | 1,898.95 | 1,898.95 | +35.45 (+1.90%) | 10 |
17 Sep 2020 | INR | 1,899.5 | 1,990.8 | 1,802.05 | 1,863.5 | 1,863.5 | -42.55 (-2.23%) | 53 |
16 Sep 2020 | INR | 1,902.75 | 1,988 | 1,899.05 | 1,906.05 | 1,906.05 | -87.65 (-4.40%) | 34 |
15 Sep 2020 | INR | 1,869 | 2,038 | 1,869 | 1,993.7 | 1,993.7 | +78.65 (+4.11%) | 15 |
14 Sep 2020 | INR | 2,040.95 | 2,041 | 1,915 | 1,915.05 | 1,915.05 | -93.25 (-4.64%) | 82 |
11 Sep 2020 | INR | 2,044.95 | 2,044.95 | 2,000 | 2,008.3 | 2,008.3 | +9.95 (+0.50%) | 15 |
10 Sep 2020 | INR | 2,000 | 2,048 | 1,960 | 1,998.35 | 1,998.35 | -1.6 (-0.08%) | 28 |
9 Sep 2020 | INR | 2,008.95 | 2,008.95 | 1,999.8 | 1,999.95 | 1,999.95 | -1.7 (-0.08%) | 13 |
8 Sep 2020 | INR | 2,099 | 2,099 | 1,951.05 | 2,001.65 | 2,001.65 | +44.85 (+2.29%) | 38 |
7 Sep 2020 | INR | 2,089 | 2,089 | 1,935.5 | 1,956.8 | 1,956.8 | -32.4 (-1.63%) | 149 |
4 Sep 2020 | INR | 2,094.95 | 2,095 | 1,919 | 1,989.2 | 1,989.2 | +19.2 (+0.97%) | 60 |
3 Sep 2020 | INR | 2,049.95 | 2,049.95 | 1,955.6 | 1,970 | 1,970 | -6 (-0.30%) | 43 |
2 Sep 2020 | INR | 1,999 | 2,099 | 1,911.05 | 1,976 | 1,976 | -17.95 (-0.90%) | 60 |
1 Sep 2020 | INR | 1,968.9 | 2,100 | 1,852.05 | 1,993.95 | 1,993.95 | +161.5 (+8.81%) | 141 |
31 Aug 2020 | INR | 1,863.3 | 1,987.95 | 1,822 | 1,832.45 | 1,832.45 | -89 (-4.63%) | 67 |