| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,850 | 3,890 | 3,795 | 3,813 | 3,813 | -37 (-0.96%) | 139 |
| 13 Oct 2023 | INR | 3,753 | 3,877 | 3,753 | 3,850 | 3,850 | +33.15 (+0.87%) | 43 |
| 12 Oct 2023 | INR | 3,799.9 | 3,881 | 3,711 | 3,816.85 | 3,816.85 | +78.95 (+2.11%) | 53 |
| 11 Oct 2023 | INR | 3,715 | 3,800 | 3,651.1 | 3,737.9 | 3,737.9 | +27.95 (+0.75%) | 71 |
| 10 Oct 2023 | INR | 3,685.35 | 3,749.85 | 3,580 | 3,709.95 | 3,709.95 | +24.6 (+0.67%) | 62 |
| 9 Oct 2023 | INR | 3,956 | 3,956 | 3,567 | 3,685.35 | 3,685.35 | -274.05 (-6.92%) | 689 |
| 6 Oct 2023 | INR | 4,045 | 4,045 | 3,911.1 | 3,959.4 | 3,959.4 | -47.35 (-1.18%) | 106 |
| 5 Oct 2023 | INR | 4,095 | 4,095 | 3,988 | 4,006.75 | 4,006.75 | -14.9 (-0.37%) | 44 |
| 4 Oct 2023 | INR | 4,115 | 4,196.95 | 4,000 | 4,021.65 | 4,021.65 | -83.7 (-2.04%) | 101 |
| 3 Oct 2023 | INR | 4,107.1 | 4,286.8 | 4,100 | 4,105.35 | 4,105.35 | -66.05 (-1.58%) | 110 |
| 29 Sep 2023 | INR | 4,111.2 | 4,289 | 4,111.2 | 4,171.4 | 4,171.4 | -15.9 (-0.38%) | 48 |
| 28 Sep 2023 | INR | 4,268 | 4,294 | 4,100 | 4,187.3 | 4,187.3 | +37.45 (+0.90%) | 219 |
| 27 Sep 2023 | INR | 4,162.55 | 4,199 | 4,101 | 4,149.85 | 4,149.85 | +7.85 (+0.19%) | 72 |
| 26 Sep 2023 | INR | 4,310 | 4,390 | 4,122 | 4,142 | 4,142 | -122.25 (-2.87%) | 120 |
| 25 Sep 2023 | INR | 4,340 | 4,340 | 4,200.2 | 4,264.25 | 4,264.25 | +64.5 (+1.54%) | 48 |
| 22 Sep 2023 | INR | 4,115 | 4,390 | 4,115 | 4,199.75 | 4,199.75 | -91.45 (-2.13%) | 52 |
| 21 Sep 2023 | INR | 4,329 | 4,389 | 4,221 | 4,291.2 | 4,291.2 | -89.4 (-2.04%) | 115 |
| 20 Sep 2023 | INR | 4,264 | 4,478 | 4,130.05 | 4,380.6 | 4,380.6 | +250.6 (+6.07%) | 366 |
| 18 Sep 2023 | INR | 4,295 | 4,295 | 4,100 | 4,130 | 4,130 | -151 (-3.53%) | 210 |
| 15 Sep 2023 | INR | 4,425 | 4,560 | 4,222 | 4,281 | 4,281 | -113.95 (-2.59%) | 542 |
| 14 Sep 2023 | INR | 4,550 | 4,560 | 4,250 | 4,394.95 | 4,394.95 | +221.5 (+5.31%) | 526 |
| 13 Sep 2023 | INR | 3,879 | 4,184.1 | 3,770.1 | 4,173.45 | 4,173.45 | +369.7 (+9.72%) | 1,020 |
| 12 Sep 2023 | INR | 3,700 | 3,850 | 3,650 | 3,803.75 | 3,803.75 | +176.25 (+4.86%) | 937 |
| 11 Sep 2023 | INR | 3,465 | 3,675 | 3,459.75 | 3,627.5 | 3,627.5 | +60.75 (+1.70%) | 343 |
| 8 Sep 2023 | INR | 3,510 | 3,640 | 3,510 | 3,566.75 | 3,566.75 | -37.25 (-1.03%) | 150 |
| 7 Sep 2023 | INR | 3,600 | 3,668 | 3,425 | 3,604 | 3,604 | +40.05 (+1.12%) | 50 |
| 6 Sep 2023 | INR | 3,594 | 3,667.7 | 3,530 | 3,563.95 | 3,563.95 | -21.05 (-0.59%) | 88 |
| 5 Sep 2023 | INR | 3,605.5 | 3,639.9 | 3,526 | 3,585 | 3,585 | -20.5 (-0.57%) | 29 |
| 4 Sep 2023 | INR | 3,675 | 3,675 | 3,509 | 3,605.5 | 3,605.5 | +59.45 (+1.68%) | 88 |
| 1 Sep 2023 | INR | 3,536 | 3,590 | 3,500 | 3,546.05 | 3,546.05 | +106.05 (+3.08%) | 74 |
