| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,486 | 3,510 | 3,440 | 3,440 | 3,440 | -46.8 (-1.34%) | 30 |
| 30 Aug 2023 | INR | 3,590 | 3,590 | 3,450 | 3,486.8 | 3,486.8 | +66.8 (+1.95%) | 45 |
| 29 Aug 2023 | INR | 3,365 | 3,473.95 | 3,350 | 3,420 | 3,420 | +161.45 (+4.95%) | 71 |
| 28 Aug 2023 | INR | 3,533.6 | 3,533.6 | 3,251 | 3,258.55 | 3,258.55 | -188.85 (-5.48%) | 129 |
| 25 Aug 2023 | INR | 3,669 | 3,669 | 3,350 | 3,447.4 | 3,447.4 | -183.05 (-5.04%) | 207 |
| 24 Aug 2023 | INR | 3,739 | 3,740 | 3,605 | 3,630.45 | 3,630.45 | +0.95 (+0.03%) | 96 |
| 23 Aug 2023 | INR | 3,650 | 3,750 | 3,590.05 | 3,629.5 | 3,629.5 | +72.25 (+2.03%) | 598 |
| 22 Aug 2023 | INR | 3,399 | 3,600 | 3,350 | 3,557.25 | 3,557.25 | +230.45 (+6.93%) | 578 |
| 21 Aug 2023 | INR | 3,322 | 3,350 | 3,250 | 3,326.8 | 3,326.8 | +37.6 (+1.14%) | 46 |
| 18 Aug 2023 | INR | 3,250.8 | 3,298.55 | 3,195 | 3,289.2 | 3,289.2 | +38.4 (+1.18%) | 120 |
| 17 Aug 2023 | INR | 3,239 | 3,300 | 3,061.4 | 3,250.8 | 3,250.8 | +55.3 (+1.73%) | 167 |
| 16 Aug 2023 | INR | 3,299 | 3,330 | 3,161 | 3,195.5 | 3,195.5 | +35.95 (+1.14%) | 36 |
| 14 Aug 2023 | INR | 3,190 | 3,265 | 3,125.2 | 3,159.55 | 3,159.55 | +34.55 (+1.11%) | 293 |
| 11 Aug 2023 | INR | 3,230 | 3,230 | 2,901 | 3,125 | 3,125 | +53.95 (+1.76%) | 113 |
| 10 Aug 2023 | INR | 2,997 | 3,150 | 2,997 | 3,071.05 | 3,071.05 | -22.95 (-0.74%) | 134 |
| 9 Aug 2023 | INR | 3,100 | 3,141 | 3,051 | 3,094 | 3,094 | +44 (+1.44%) | 57 |
| 8 Aug 2023 | INR | 3,042 | 3,150 | 3,042 | 3,050 | 3,050 | +43.2 (+1.44%) | 66 |
| 7 Aug 2023 | INR | 3,058 | 3,058 | 2,960.05 | 3,006.8 | 3,006.8 | +22.8 (+0.76%) | 41 |
| 4 Aug 2023 | INR | 3,052 | 3,059 | 2,951 | 2,984 | 2,984 | +63 (+2.16%) | 98 |
| 3 Aug 2023 | INR | 2,930 | 3,039.4 | 2,921 | 2,921 | 2,921 | -63.8 (-2.14%) | 27 |
| 2 Aug 2023 | INR | 2,998 | 2,999 | 2,984 | 2,984.8 | 2,984.8 | +12.1 (+0.41%) | 63 |
| 1 Aug 2023 | INR | 3,000 | 3,080 | 2,912 | 2,972.7 | 2,972.7 | +36.15 (+1.23%) | 269 |
| 31 Jul 2023 | INR | 2,900 | 2,992.5 | 2,900 | 2,936.55 | 2,936.55 | +86.55 (+3.04%) | 322 |
| 28 Jul 2023 | INR | 2,850 | 2,966 | 2,800 | 2,850 | 2,850 | +24.55 (+0.87%) | 189 |
| 27 Jul 2023 | INR | 2,840 | 2,895 | 2,770.1 | 2,825.45 | 2,825.45 | -20.55 (-0.72%) | 15 |
| 26 Jul 2023 | INR | 2,828 | 2,855 | 2,765.1 | 2,846 | 2,846 | +82.9 (+3.00%) | 39 |
| 25 Jul 2023 | INR | 2,838.9 | 2,838.9 | 2,760 | 2,763.1 | 2,763.1 | +24.2 (+0.88%) | 28 |
| 24 Jul 2023 | INR | 2,887 | 2,887 | 2,701 | 2,738.9 | 2,738.9 | -86.1 (-3.05%) | 77 |
| 21 Jul 2023 | INR | 2,743.6 | 2,825 | 2,743.6 | 2,825 | 2,825 | +47.45 (+1.71%) | 13 |
| 20 Jul 2023 | INR | 2,855 | 2,855 | 2,775.1 | 2,777.55 | 2,777.55 | -17.95 (-0.64%) | 17 |
