Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,748 | 2,820 | 2,748 | 2,795.5 | 2,795.5 | +5.5 (+0.20%) | 7 |
18 Jul 2023 | INR | 2,801 | 2,832 | 2,785.2 | 2,790 | 2,790 | -27.5 (-0.98%) | 36 |
17 Jul 2023 | INR | 2,889 | 2,889 | 2,801 | 2,817.5 | 2,817.5 | -45.4 (-1.59%) | 35 |
14 Jul 2023 | INR | 2,800 | 2,889 | 2,800 | 2,862.9 | 2,862.9 | +62.9 (+2.25%) | 70 |
13 Jul 2023 | INR | 2,860 | 2,860 | 2,770 | 2,800 | 2,800 | -22.65 (-0.80%) | 53 |
12 Jul 2023 | INR | 2,791 | 2,880 | 2,791 | 2,822.65 | 2,822.65 | -20.75 (-0.73%) | 69 |
11 Jul 2023 | INR | 2,900 | 2,915 | 2,841 | 2,843.4 | 2,843.4 | -68.8 (-2.36%) | 155 |
10 Jul 2023 | INR | 2,880.8 | 2,978 | 2,836.9 | 2,912.2 | 2,912.2 | +75.3 (+2.65%) | 243 |
7 Jul 2023 | INR | 2,753 | 2,850 | 2,750 | 2,836.9 | 2,836.9 | +42.9 (+1.54%) | 46 |
6 Jul 2023 | INR | 2,756 | 2,844.9 | 2,756 | 2,794 | 2,794 | +8.8 (+0.32%) | 54 |
5 Jul 2023 | INR | 2,819.9 | 2,820 | 2,785.2 | 2,785.2 | 2,785.2 | -21.65 (-0.77%) | 12 |
4 Jul 2023 | INR | 2,795 | 2,830 | 2,750 | 2,806.85 | 2,806.85 | +29.35 (+1.06%) | 48 |
3 Jul 2023 | INR | 2,772 | 2,832 | 2,701 | 2,777.5 | 2,777.5 | -65 (-2.29%) | 15 |
30 Jun 2023 | INR | 2,701 | 2,933 | 2,701 | 2,842.5 | 2,842.5 | +46.5 (+1.66%) | 230 |
28 Jun 2023 | INR | 2,796 | 2,800 | 2,789 | 2,796 | 2,796 | +101 (+3.75%) | 64 |
27 Jun 2023 | INR | 2,708.35 | 2,820 | 2,658.1 | 2,695 | 2,695 | -13.35 (-0.49%) | 19 |
26 Jun 2023 | INR | 2,779.8 | 2,779.8 | 2,705 | 2,708.35 | 2,708.35 | -71.55 (-2.57%) | 14 |
23 Jun 2023 | INR | 2,750 | 2,779.9 | 2,670 | 2,779.9 | 2,779.9 | +59.9 (+2.20%) | 30 |
22 Jun 2023 | INR | 2,783 | 2,783 | 2,655.1 | 2,720 | 2,720 | +13 (+0.48%) | 5 |
21 Jun 2023 | INR | 2,844 | 2,844 | 2,706 | 2,707 | 2,707 | -13 (-0.48%) | 15 |
20 Jun 2023 | INR | 2,733.3 | 2,797.9 | 2,720 | 2,720 | 2,720 | -36.55 (-1.33%) | 13 |
19 Jun 2023 | INR | 2,826.1 | 2,850 | 2,733.3 | 2,756.55 | 2,756.55 | -103.45 (-3.62%) | 23 |
16 Jun 2023 | INR | 2,800 | 2,860 | 2,750 | 2,860 | 2,860 | +42.1 (+1.49%) | 42 |
15 Jun 2023 | INR | 2,818.9 | 2,818.9 | 2,800 | 2,817.9 | 2,817.9 | +77.9 (+2.84%) | 12 |
14 Jun 2023 | INR | 2,747.1 | 2,775 | 2,700 | 2,740 | 2,740 | -35 (-1.26%) | 40 |
13 Jun 2023 | INR | 2,900 | 2,900 | 2,760.1 | 2,775 | 2,775 | -70 (-2.46%) | 64 |
12 Jun 2023 | INR | 2,760.55 | 2,880 | 2,693 | 2,845 | 2,845 | +45 (+1.61%) | 38 |
9 Jun 2023 | INR | 2,898 | 2,935 | 2,755 | 2,800 | 2,800 | -99.9 (-3.44%) | 244 |
8 Jun 2023 | INR | 2,799.8 | 2,913.85 | 2,785 | 2,899.9 | 2,899.9 | -15.3 (-0.52%) | 132 |
7 Jun 2023 | INR | 2,944.9 | 2,944.9 | 2,780 | 2,915.2 | 2,915.2 | +15.2 (+0.52%) | 12 |