Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 2,162 | 2,240 | 2,135 | 2,222 | 2,222 | +41 (+1.88%) | 27,700 |
3 Oct 2024 | JPY | 2,069 | 2,181 | 2,050 | 2,181 | 2,181 | +162 (+8.02%) | 32,800 |
2 Oct 2024 | JPY | 2,100 | 2,100 | 2,009 | 2,019 | 2,019 | -88 (-4.18%) | 28,300 |
1 Oct 2024 | JPY | 2,085 | 2,120 | 2,040 | 2,107 | 2,107 | +32 (+1.54%) | 14,700 |
30 Sep 2024 | JPY | 2,070 | 2,129 | 2,050 | 2,075 | 2,075 | -80 (-3.71%) | 22,200 |
27 Sep 2024 | JPY | 2,150 | 2,173 | 2,106 | 2,155 | 2,155 | +51 (+2.42%) | 19,400 |
26 Sep 2024 | JPY | 2,152 | 2,152 | 2,091 | 2,104 | 2,104 | -25 (-1.17%) | 16,000 |
25 Sep 2024 | JPY | 2,140 | 2,153 | 2,108 | 2,129 | 2,129 | -13 (-0.61%) | 12,700 |
24 Sep 2024 | JPY | 2,230 | 2,230 | 2,142 | 2,142 | 2,142 | -49 (-2.24%) | 13,700 |
20 Sep 2024 | JPY | 2,230 | 2,230 | 2,184 | 2,191 | 2,191 | -5 (-0.23%) | 9,800 |
19 Sep 2024 | JPY | 2,206 | 2,228 | 2,181 | 2,196 | 2,196 | +40 (+1.86%) | 14,400 |
18 Sep 2024 | JPY | 2,212 | 2,248 | 2,150 | 2,156 | 2,156 | -47 (-2.13%) | 10,700 |
17 Sep 2024 | JPY | 2,271 | 2,300 | 2,186 | 2,203 | 2,203 | -68 (-2.99%) | 8,200 |
13 Sep 2024 | JPY | 2,234 | 2,319 | 2,216 | 2,271 | 2,271 | +62 (+2.81%) | 22,500 |
12 Sep 2024 | JPY | 2,238 | 2,238 | 2,174 | 2,209 | 2,209 | +71 (+3.32%) | 12,200 |
11 Sep 2024 | JPY | 2,237 | 2,261 | 2,102 | 2,138 | 2,138 | -99 (-4.43%) | 22,600 |
10 Sep 2024 | JPY | 2,200 | 2,278 | 2,200 | 2,237 | 2,237 | +78 (+3.61%) | 21,200 |
9 Sep 2024 | JPY | 2,111 | 2,180 | 2,101 | 2,159 | 2,159 | -52 (-2.35%) | 31,900 |
6 Sep 2024 | JPY | 2,313 | 2,313 | 2,200 | 2,211 | 2,211 | -102 (-4.41%) | 37,200 |
5 Sep 2024 | JPY | 2,329 | 2,394 | 2,288 | 2,313 | 2,313 | -17 (-0.73%) | 19,700 |
4 Sep 2024 | JPY | 2,360 | 2,404 | 2,282 | 2,330 | 2,330 | -130 (-5.28%) | 46,200 |
3 Sep 2024 | JPY | 2,375 | 2,529 | 2,360 | 2,460 | 2,460 | +73 (+3.06%) | 34,700 |
2 Sep 2024 | JPY | 2,440 | 2,450 | 2,366 | 2,387 | 2,387 | +8 (+0.34%) | 26,800 |
30 Aug 2024 | JPY | 2,310 | 2,379 | 2,310 | 2,379 | 2,379 | +86 (+3.75%) | 30,500 |
29 Aug 2024 | JPY | 2,300 | 2,339 | 2,257 | 2,293 | 2,293 | -19 (-0.82%) | 29,300 |
28 Aug 2024 | JPY | 2,264 | 2,320 | 2,250 | 2,312 | 2,312 | +48 (+2.12%) | 38,400 |
27 Aug 2024 | JPY | 2,267 | 2,310 | 2,220 | 2,264 | 2,264 | +23 (+1.03%) | 31,600 |
26 Aug 2024 | JPY | 2,135 | 2,323 | 2,102 | 2,241 | 2,241 | +156 (+7.48%) | 89,400 |
23 Aug 2024 | JPY | 2,110 | 2,127 | 2,043 | 2,085 | 2,085 | -35 (-1.65%) | 59,300 |
22 Aug 2024 | JPY | 2,223 | 2,227 | 2,092 | 2,120 | 2,120 | -82 (-3.72%) | 64,200 |