Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 3,835 | 4,020 | 3,750 | 3,940 | 3,940 | +220 (+5.91%) | 73,300 |
1 Jun 2023 | JPY | 3,540 | 3,755 | 3,510 | 3,720 | 3,720 | +180 (+5.08%) | 48,100 |
31 May 2023 | JPY | 3,465 | 3,540 | 3,335 | 3,540 | 3,540 | +85 (+2.46%) | 39,100 |
30 May 2023 | JPY | 3,380 | 3,485 | 3,255 | 3,455 | 3,455 | +105 (+3.13%) | 40,200 |
29 May 2023 | JPY | 3,490 | 3,590 | 3,340 | 3,350 | 3,350 | -70 (-2.05%) | 59,900 |
26 May 2023 | JPY | 3,350 | 3,620 | 3,265 | 3,420 | 3,420 | +50 (+1.48%) | 104,700 |
25 May 2023 | JPY | 3,390 | 3,540 | 3,315 | 3,370 | 3,370 | +50 (+1.51%) | 131,400 |
24 May 2023 | JPY | 3,080 | 3,375 | 3,015 | 3,320 | 3,320 | +250 (+8.14%) | 214,400 |
23 May 2023 | JPY | 2,968 | 3,195 | 2,886 | 3,070 | 3,070 | +195 (+6.78%) | 187,000 |
22 May 2023 | JPY | 2,889 | 2,948 | 2,805 | 2,875 | 2,875 | +36 (+1.27%) | 87,400 |
19 May 2023 | JPY | 2,699 | 2,859 | 2,631 | 2,839 | 2,839 | +169 (+6.33%) | 119,600 |
18 May 2023 | JPY | 2,894 | 2,895 | 2,644 | 2,670 | 2,670 | -254 (-8.69%) | 227,900 |
17 May 2023 | JPY | 3,050 | 3,260 | 2,900 | 2,924 | 2,924 | -156 (-5.06%) | 140,800 |
16 May 2023 | JPY | 2,960 | 3,240 | 2,959 | 3,080 | 3,080 | -300 (-8.88%) | 315,500 |
15 May 2023 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -700 (-17.16%) | 7,000 |
12 May 2023 | JPY | 4,160 | 4,280 | 4,080 | 4,080 | 4,080 | -145 (-3.43%) | 73,000 |
11 May 2023 | JPY | 4,200 | 4,325 | 4,140 | 4,225 | 4,225 | +25 (+0.60%) | 42,200 |
10 May 2023 | JPY | 4,265 | 4,290 | 4,140 | 4,200 | 4,200 | -55 (-1.29%) | 29,300 |
9 May 2023 | JPY | 4,285 | 4,460 | 4,160 | 4,255 | 4,255 | +65 (+1.55%) | 77,000 |
8 May 2023 | JPY | 4,265 | 4,280 | 4,115 | 4,190 | 4,190 | -70 (-1.64%) | 40,300 |
2 May 2023 | JPY | 4,125 | 4,275 | 4,090 | 4,260 | 4,260 | +170 (+4.16%) | 41,500 |
1 May 2023 | JPY | 4,145 | 4,175 | 3,955 | 4,090 | 4,090 | -15 (-0.37%) | 46,400 |
28 Apr 2023 | JPY | 4,145 | 4,180 | 4,025 | 4,105 | 4,105 | +30 (+0.74%) | 35,400 |
27 Apr 2023 | JPY | 4,000 | 4,115 | 4,000 | 4,075 | 4,075 | +40 (+0.99%) | 27,300 |
26 Apr 2023 | JPY | 4,045 | 4,100 | 3,935 | 4,035 | 4,035 | -30 (-0.74%) | 73,500 |
25 Apr 2023 | JPY | 4,140 | 4,220 | 3,970 | 4,065 | 4,065 | -140 (-3.33%) | 84,000 |
24 Apr 2023 | JPY | 4,060 | 4,330 | 4,025 | 4,205 | 4,205 | -205 (-4.65%) | 134,300 |
21 Apr 2023 | JPY | 4,800 | 4,800 | 4,410 | 4,410 | 4,410 | -455 (-9.35%) | 167,900 |
20 Apr 2023 | JPY | 4,720 | 4,935 | 4,700 | 4,865 | 4,865 | +175 (+3.73%) | 98,800 |
19 Apr 2023 | JPY | 4,740 | 4,810 | 4,530 | 4,690 | 4,690 | -40 (-0.85%) | 54,800 |