Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 4,660 | 4,730 | 4,525 | 4,730 | 4,730 | +140 (+3.05%) | 75,500 |
17 Apr 2023 | JPY | 4,485 | 4,590 | 4,350 | 4,590 | 4,590 | +105 (+2.34%) | 39,100 |
14 Apr 2023 | JPY | 4,670 | 4,690 | 4,420 | 4,485 | 4,485 | -115 (-2.50%) | 94,500 |
13 Apr 2023 | JPY | 4,685 | 4,760 | 4,515 | 4,600 | 4,600 | -15 (-0.33%) | 82,100 |
12 Apr 2023 | JPY | 4,460 | 4,710 | 4,350 | 4,615 | 4,615 | +150 (+3.36%) | 136,100 |
11 Apr 2023 | JPY | 4,225 | 4,485 | 4,180 | 4,465 | 4,465 | +275 (+6.56%) | 132,900 |
10 Apr 2023 | JPY | 3,915 | 4,235 | 3,900 | 4,190 | 4,190 | +250 (+6.35%) | 128,700 |
7 Apr 2023 | JPY | 4,130 | 4,245 | 3,905 | 3,940 | 3,940 | -135 (-3.31%) | 105,300 |
6 Apr 2023 | JPY | 3,955 | 4,075 | 3,855 | 4,075 | 4,075 | +85 (+2.13%) | 76,600 |
5 Apr 2023 | JPY | 3,910 | 4,120 | 3,900 | 3,990 | 3,990 | +35 (+0.88%) | 75,900 |
4 Apr 2023 | JPY | 3,925 | 4,035 | 3,890 | 3,955 | 3,955 | +30 (+0.76%) | 55,900 |
3 Apr 2023 | JPY | 3,855 | 3,965 | 3,780 | 3,925 | 3,925 | +70 (+1.82%) | 68,000 |
31 Mar 2023 | JPY | 4,030 | 4,135 | 3,825 | 3,855 | 3,855 | -160 (-3.99%) | 96,700 |
30 Mar 2023 | JPY | 3,900 | 4,070 | 3,900 | 4,015 | 4,015 | +145 (+3.75%) | 60,500 |
29 Mar 2023 | JPY | 3,880 | 3,965 | 3,730 | 3,870 | 3,870 | -80 (-2.03%) | 78,700 |
28 Mar 2023 | JPY | 4,005 | 4,075 | 3,905 | 3,950 | 3,950 | -55 (-1.37%) | 62,700 |
27 Mar 2023 | JPY | 4,215 | 4,275 | 3,960 | 4,005 | 4,005 | -140 (-3.38%) | 108,100 |
24 Mar 2023 | JPY | 4,225 | 4,385 | 3,970 | 4,145 | 4,145 | -10 (-0.24%) | 186,900 |
23 Mar 2023 | JPY | 3,800 | 4,175 | 3,740 | 4,155 | 4,155 | +330 (+8.63%) | 172,600 |
22 Mar 2023 | JPY | 3,660 | 3,880 | 3,660 | 3,825 | 3,825 | +220 (+6.10%) | 74,200 |
20 Mar 2023 | JPY | 3,795 | 3,835 | 3,585 | 3,605 | 3,605 | -150 (-3.99%) | 92,000 |
17 Mar 2023 | JPY | 3,895 | 4,015 | 3,735 | 3,755 | 3,755 | 0.0 (0.0%) | 147,200 |
16 Mar 2023 | JPY | 4,000 | 4,065 | 3,700 | 3,755 | 3,755 | -290 (-7.17%) | 170,300 |
15 Mar 2023 | JPY | 3,820 | 4,110 | 3,730 | 4,045 | 4,045 | +240 (+6.31%) | 176,100 |
14 Mar 2023 | JPY | 3,900 | 3,965 | 3,750 | 3,805 | 3,805 | -125 (-3.18%) | 136,100 |
13 Mar 2023 | JPY | 3,670 | 4,000 | 3,605 | 3,930 | 3,930 | +120 (+3.15%) | 128,300 |
10 Mar 2023 | JPY | 3,680 | 3,990 | 3,635 | 3,810 | 3,810 | +60 (+1.60%) | 147,100 |
9 Mar 2023 | JPY | 3,705 | 3,830 | 3,585 | 3,750 | 3,750 | -25 (-0.66%) | 95,900 |
8 Mar 2023 | JPY | 3,760 | 3,975 | 3,730 | 3,775 | 3,775 | -45 (-1.18%) | 107,700 |
7 Mar 2023 | JPY | 3,730 | 4,050 | 3,650 | 3,820 | 3,820 | +145 (+3.95%) | 250,700 |