Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,795 | 3,795 | 3,515 | 3,675 | 3,675 | -15 (-0.41%) | 134,900 |
3 Mar 2023 | JPY | 3,625 | 3,690 | 3,470 | 3,690 | 3,690 | +120 (+3.36%) | 117,000 |
2 Mar 2023 | JPY | 3,400 | 3,600 | 3,360 | 3,570 | 3,570 | +130 (+3.78%) | 95,700 |
1 Mar 2023 | JPY | 3,165 | 3,545 | 3,155 | 3,440 | 3,440 | +240 (+7.50%) | 231,000 |
28 Feb 2023 | JPY | 3,135 | 3,325 | 3,135 | 3,200 | 3,200 | +95 (+3.06%) | 119,100 |
27 Feb 2023 | JPY | 3,150 | 3,205 | 3,010 | 3,105 | 3,105 | -100 (-3.12%) | 56,800 |
24 Feb 2023 | JPY | 3,300 | 3,350 | 3,150 | 3,205 | 3,205 | -70 (-2.14%) | 68,600 |
22 Feb 2023 | JPY | 3,200 | 3,275 | 3,120 | 3,275 | 3,275 | +75 (+2.34%) | 98,600 |
21 Feb 2023 | JPY | 3,045 | 3,230 | 2,994 | 3,200 | 3,200 | +175 (+5.79%) | 103,400 |
20 Feb 2023 | JPY | 2,955 | 3,150 | 2,896 | 3,025 | 3,025 | +84 (+2.86%) | 143,600 |
17 Feb 2023 | JPY | 2,840 | 2,945 | 2,770 | 2,941 | 2,941 | +72 (+2.51%) | 81,000 |
16 Feb 2023 | JPY | 2,975 | 3,055 | 2,824 | 2,869 | 2,869 | -86 (-2.91%) | 127,000 |
15 Feb 2023 | JPY | 2,988 | 3,090 | 2,895 | 2,955 | 2,955 | -38 (-1.27%) | 221,900 |
14 Feb 2023 | JPY | 2,589 | 2,993 | 2,560 | 2,993 | 2,993 | +500 (+20.06%) | 462,400 |
13 Feb 2023 | JPY | 2,551 | 2,576 | 2,480 | 2,493 | 2,493 | -67 (-2.62%) | 65,700 |
10 Feb 2023 | JPY | 2,594 | 2,594 | 2,490 | 2,560 | 2,560 | -39 (-1.50%) | 33,300 |
9 Feb 2023 | JPY | 2,600 | 2,644 | 2,574 | 2,599 | 2,599 | -19 (-0.73%) | 60,800 |
8 Feb 2023 | JPY | 2,544 | 2,648 | 2,496 | 2,618 | 2,618 | +74 (+2.91%) | 63,500 |
7 Feb 2023 | JPY | 2,548 | 2,554 | 2,472 | 2,544 | 2,544 | +29 (+1.15%) | 19,000 |
6 Feb 2023 | JPY | 2,535 | 2,585 | 2,489 | 2,515 | 2,515 | -70 (-2.71%) | 33,500 |
3 Feb 2023 | JPY | 2,431 | 2,595 | 2,431 | 2,585 | 2,585 | +132 (+5.38%) | 95,300 |
2 Feb 2023 | JPY | 2,430 | 2,472 | 2,387 | 2,453 | 2,453 | +65 (+2.72%) | 47,000 |
1 Feb 2023 | JPY | 2,302 | 2,419 | 2,302 | 2,388 | 2,388 | +78 (+3.38%) | 29,600 |
31 Jan 2023 | JPY | 2,369 | 2,369 | 2,290 | 2,310 | 2,310 | -59 (-2.49%) | 22,600 |
30 Jan 2023 | JPY | 2,430 | 2,465 | 2,345 | 2,369 | 2,369 | -61 (-2.51%) | 62,600 |
27 Jan 2023 | JPY | 2,390 | 2,440 | 2,333 | 2,430 | 2,430 | +37 (+1.55%) | 52,000 |
26 Jan 2023 | JPY | 2,343 | 2,394 | 2,295 | 2,393 | 2,393 | +50 (+2.13%) | 34,700 |
25 Jan 2023 | JPY | 2,230 | 2,372 | 2,228 | 2,343 | 2,343 | +95 (+4.23%) | 63,700 |
24 Jan 2023 | JPY | 2,320 | 2,331 | 2,228 | 2,248 | 2,248 | -33 (-1.45%) | 28,100 |
23 Jan 2023 | JPY | 2,310 | 2,411 | 2,279 | 2,281 | 2,281 | +11 (+0.48%) | 62,100 |