Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,266 | 2,279 | 2,200 | 2,270 | 2,270 | +4 (+0.18%) | 24,500 |
19 Jan 2023 | JPY | 2,202 | 2,279 | 2,167 | 2,266 | 2,266 | +64 (+2.91%) | 16,400 |
18 Jan 2023 | JPY | 2,205 | 2,237 | 2,137 | 2,202 | 2,202 | -20 (-0.90%) | 35,600 |
17 Jan 2023 | JPY | 2,220 | 2,320 | 2,220 | 2,222 | 2,222 | -11 (-0.49%) | 23,300 |
16 Jan 2023 | JPY | 2,260 | 2,281 | 2,213 | 2,233 | 2,233 | -41 (-1.80%) | 16,600 |
13 Jan 2023 | JPY | 2,300 | 2,332 | 2,261 | 2,274 | 2,274 | -24 (-1.04%) | 15,200 |
12 Jan 2023 | JPY | 2,309 | 2,347 | 2,265 | 2,298 | 2,298 | -19 (-0.82%) | 23,600 |
11 Jan 2023 | JPY | 2,293 | 2,396 | 2,272 | 2,317 | 2,317 | +12 (+0.52%) | 31,700 |
10 Jan 2023 | JPY | 2,320 | 2,340 | 2,245 | 2,305 | 2,305 | +35 (+1.54%) | 36,100 |
6 Jan 2023 | JPY | 2,150 | 2,277 | 2,145 | 2,270 | 2,270 | +143 (+6.72%) | 38,700 |
5 Jan 2023 | JPY | 2,175 | 2,215 | 2,110 | 2,127 | 2,127 | -47 (-2.16%) | 24,200 |
4 Jan 2023 | JPY | 2,207 | 2,298 | 2,139 | 2,174 | 2,174 | -11 (-0.50%) | 37,400 |
30 Dec 2022 | JPY | 2,114 | 2,205 | 2,114 | 2,185 | 2,185 | +99 (+4.75%) | 24,700 |
29 Dec 2022 | JPY | 2,035 | 2,113 | 2,015 | 2,086 | 2,086 | +45 (+2.20%) | 23,100 |
28 Dec 2022 | JPY | 2,199 | 2,199 | 2,019 | 2,041 | 2,041 | -74 (-3.50%) | 69,400 |
27 Dec 2022 | JPY | 2,068 | 2,231 | 2,068 | 2,115 | 2,115 | +47 (+2.27%) | 94,400 |
26 Dec 2022 | JPY | 2,100 | 2,148 | 2,046 | 2,068 | 2,068 | +12 (+0.58%) | 56,900 |
23 Dec 2022 | JPY | 2,200 | 2,200 | 2,038 | 2,056 | 2,056 | -162 (-7.30%) | 98,200 |
22 Dec 2022 | JPY | 2,369 | 2,402 | 2,191 | 2,218 | 2,218 | -121 (-5.17%) | 52,500 |
21 Dec 2022 | JPY | 2,410 | 2,449 | 2,330 | 2,339 | 2,339 | -62 (-2.58%) | 32,200 |
20 Dec 2022 | JPY | 2,558 | 2,645 | 2,345 | 2,401 | 2,401 | -157 (-6.14%) | 77,400 |
19 Dec 2022 | JPY | 2,619 | 2,635 | 2,537 | 2,558 | 2,558 | -88 (-3.33%) | 17,100 |
16 Dec 2022 | JPY | 2,504 | 2,666 | 2,500 | 2,646 | 2,646 | +80 (+3.12%) | 29,600 |
15 Dec 2022 | JPY | 2,559 | 2,630 | 2,530 | 2,566 | 2,566 | -19 (-0.74%) | 21,200 |
14 Dec 2022 | JPY | 2,564 | 2,720 | 2,534 | 2,585 | 2,585 | +65 (+2.58%) | 82,200 |
13 Dec 2022 | JPY | 2,592 | 2,601 | 2,510 | 2,520 | 2,520 | -81 (-3.11%) | 27,600 |
12 Dec 2022 | JPY | 2,615 | 2,640 | 2,582 | 2,601 | 2,601 | -29 (-1.10%) | 13,900 |
9 Dec 2022 | JPY | 2,697 | 2,698 | 2,621 | 2,630 | 2,630 | -17 (-0.64%) | 26,600 |
8 Dec 2022 | JPY | 2,620 | 2,647 | 2,466 | 2,647 | 2,647 | +61 (+2.36%) | 37,700 |
7 Dec 2022 | JPY | 2,550 | 2,619 | 2,515 | 2,586 | 2,586 | +35 (+1.37%) | 28,100 |