Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,510 | 2,588 | 2,420 | 2,551 | 2,551 | +16 (+0.63%) | 32,500 |
5 Dec 2022 | JPY | 2,707 | 2,707 | 2,535 | 2,535 | 2,535 | -135 (-5.06%) | 62,600 |
2 Dec 2022 | JPY | 2,650 | 2,694 | 2,560 | 2,670 | 2,670 | -14 (-0.52%) | 45,100 |
1 Dec 2022 | JPY | 2,680 | 2,701 | 2,550 | 2,684 | 2,684 | +30 (+1.13%) | 107,200 |
30 Nov 2022 | JPY | 2,400 | 2,668 | 2,399 | 2,654 | 2,654 | +254 (+10.58%) | 138,800 |
29 Nov 2022 | JPY | 2,400 | 2,450 | 2,362 | 2,400 | 2,400 | 0.0 (0.0%) | 29,600 |
28 Nov 2022 | JPY | 2,466 | 2,485 | 2,301 | 2,400 | 2,400 | -65 (-2.64%) | 49,400 |
25 Nov 2022 | JPY | 2,500 | 2,540 | 2,465 | 2,465 | 2,465 | -55 (-2.18%) | 41,400 |
24 Nov 2022 | JPY | 2,497 | 2,534 | 2,445 | 2,520 | 2,520 | +38 (+1.53%) | 42,200 |
22 Nov 2022 | JPY | 2,478 | 2,550 | 2,450 | 2,482 | 2,482 | -33 (-1.31%) | 65,100 |
21 Nov 2022 | JPY | 2,480 | 2,590 | 2,440 | 2,515 | 2,515 | +135 (+5.67%) | 175,700 |
18 Nov 2022 | JPY | 2,350 | 2,436 | 2,237 | 2,380 | 2,380 | +4 (+0.17%) | 81,400 |
17 Nov 2022 | JPY | 2,376 | 2,451 | 2,371 | 2,376 | 2,376 | -13 (-0.54%) | 95,600 |
16 Nov 2022 | JPY | 2,300 | 2,395 | 2,253 | 2,389 | 2,389 | +110 (+4.83%) | 103,600 |
15 Nov 2022 | JPY | 2,130 | 2,307 | 2,084 | 2,279 | 2,279 | +116 (+5.36%) | 139,300 |
14 Nov 2022 | JPY | 2,050 | 2,224 | 2,006 | 2,163 | 2,163 | +140 (+6.92%) | 266,800 |
11 Nov 2022 | JPY | 2,062 | 2,064 | 1,979 | 2,023 | 2,023 | +5 (+0.25%) | 89,100 |
10 Nov 2022 | JPY | 1,946 | 2,018 | 1,945 | 2,018 | 2,018 | +77 (+3.97%) | 34,100 |
9 Nov 2022 | JPY | 1,962 | 1,962 | 1,932 | 1,941 | 1,941 | +2 (+0.10%) | 17,800 |
8 Nov 2022 | JPY | 1,927 | 1,980 | 1,900 | 1,939 | 1,939 | +82 (+4.42%) | 31,200 |
7 Nov 2022 | JPY | 1,957 | 1,957 | 1,857 | 1,857 | 1,857 | -52 (-2.72%) | 20,000 |
4 Nov 2022 | JPY | 1,888 | 1,945 | 1,888 | 1,909 | 1,909 | -19 (-0.99%) | 31,500 |
2 Nov 2022 | JPY | 1,859 | 1,931 | 1,817 | 1,928 | 1,928 | +92 (+5.01%) | 54,200 |
1 Nov 2022 | JPY | 1,799 | 1,870 | 1,777 | 1,836 | 1,836 | +28 (+1.55%) | 33,100 |
31 Oct 2022 | JPY | 1,980 | 1,998 | 1,808 | 1,808 | 1,808 | -128 (-6.61%) | 95,600 |
28 Oct 2022 | JPY | 1,983 | 2,001 | 1,910 | 1,936 | 1,936 | -40 (-2.02%) | 77,700 |
27 Oct 2022 | JPY | 1,912 | 2,020 | 1,892 | 1,976 | 1,976 | +84 (+4.44%) | 131,500 |
26 Oct 2022 | JPY | 1,852 | 1,910 | 1,837 | 1,892 | 1,892 | +43 (+2.33%) | 82,700 |
25 Oct 2022 | JPY | 1,755 | 1,878 | 1,740 | 1,849 | 1,849 | +99 (+5.66%) | 72,900 |
24 Oct 2022 | JPY | 1,760 | 1,778 | 1,701 | 1,750 | 1,750 | -8 (-0.46%) | 60,100 |