Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,722 | 1,812 | 1,700 | 1,758 | 1,758 | +40 (+2.33%) | 70,300 |
20 Oct 2022 | JPY | 1,648 | 1,743 | 1,628 | 1,718 | 1,718 | +69 (+4.18%) | 32,000 |
19 Oct 2022 | JPY | 1,659 | 1,659 | 1,630 | 1,649 | 1,649 | +19 (+1.17%) | 14,700 |
18 Oct 2022 | JPY | 1,670 | 1,677 | 1,626 | 1,630 | 1,630 | 0.0 (0.0%) | 26,200 |
17 Oct 2022 | JPY | 1,571 | 1,639 | 1,560 | 1,630 | 1,630 | +46 (+2.90%) | 18,300 |
14 Oct 2022 | JPY | 1,606 | 1,640 | 1,584 | 1,584 | 1,584 | +19 (+1.21%) | 19,600 |
13 Oct 2022 | JPY | 1,562 | 1,610 | 1,540 | 1,565 | 1,565 | -13 (-0.82%) | 19,300 |
12 Oct 2022 | JPY | 1,701 | 1,701 | 1,554 | 1,578 | 1,578 | -91 (-5.45%) | 56,200 |
11 Oct 2022 | JPY | 1,670 | 1,817 | 1,667 | 1,669 | 1,669 | 0.0 (0.0%) | 71,800 |
7 Oct 2022 | JPY | 1,679 | 1,718 | 1,657 | 1,669 | 1,669 | -17 (-1.01%) | 19,200 |
6 Oct 2022 | JPY | 1,676 | 1,764 | 1,650 | 1,686 | 1,686 | -12 (-0.71%) | 40,200 |
5 Oct 2022 | JPY | 1,617 | 1,699 | 1,606 | 1,698 | 1,698 | +85 (+5.27%) | 24,000 |
4 Oct 2022 | JPY | 1,569 | 1,624 | 1,535 | 1,613 | 1,613 | +84 (+5.49%) | 19,600 |
3 Oct 2022 | JPY | 1,500 | 1,550 | 1,466 | 1,529 | 1,529 | +6 (+0.39%) | 26,400 |
30 Sep 2022 | JPY | 1,610 | 1,615 | 1,515 | 1,523 | 1,523 | -90 (-5.58%) | 42,200 |
29 Sep 2022 | JPY | 1,650 | 1,709 | 1,613 | 1,613 | 1,613 | -16 (-0.98%) | 26,500 |
28 Sep 2022 | JPY | 1,705 | 1,730 | 1,617 | 1,629 | 1,629 | -104 (-6.00%) | 48,900 |
27 Sep 2022 | JPY | 1,737 | 1,750 | 1,693 | 1,733 | 1,733 | +13 (+0.76%) | 21,500 |
26 Sep 2022 | JPY | 1,769 | 1,830 | 1,714 | 1,720 | 1,720 | -50 (-2.82%) | 38,100 |
22 Sep 2022 | JPY | 1,680 | 1,800 | 1,679 | 1,770 | 1,770 | +67 (+3.93%) | 33,100 |
21 Sep 2022 | JPY | 1,800 | 1,801 | 1,692 | 1,703 | 1,703 | -93 (-5.18%) | 48,700 |
20 Sep 2022 | JPY | 1,724 | 1,889 | 1,690 | 1,796 | 1,796 | +117 (+6.97%) | 96,700 |
16 Sep 2022 | JPY | 1,794 | 1,805 | 1,635 | 1,679 | 1,679 | -134 (-7.39%) | 99,400 |
15 Sep 2022 | JPY | 1,880 | 1,880 | 1,810 | 1,813 | 1,813 | -27 (-1.47%) | 43,700 |
14 Sep 2022 | JPY | 1,861 | 1,925 | 1,840 | 1,840 | 1,840 | -117 (-5.98%) | 58,800 |
13 Sep 2022 | JPY | 2,003 | 2,010 | 1,885 | 1,957 | 1,957 | -19 (-0.96%) | 117,000 |
12 Sep 2022 | JPY | 1,783 | 2,109 | 1,759 | 1,976 | 1,976 | +221 (+12.59%) | 388,500 |
9 Sep 2022 | JPY | 1,747 | 1,782 | 1,740 | 1,755 | 1,755 | +3 (+0.17%) | 34,400 |
8 Sep 2022 | JPY | 1,764 | 1,773 | 1,720 | 1,752 | 1,752 | +18 (+1.04%) | 46,900 |
7 Sep 2022 | JPY | 1,851 | 1,871 | 1,722 | 1,734 | 1,734 | -136 (-7.27%) | 93,700 |