Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,607 | 2,691 | 2,603 | 2,629 | 2,629 | -3 (-0.11%) | 17,400 |
9 Apr 2024 | JPY | 2,723 | 2,723 | 2,611 | 2,632 | 2,632 | -108 (-3.94%) | 19,500 |
8 Apr 2024 | JPY | 2,693 | 2,740 | 2,657 | 2,740 | 2,740 | +72 (+2.70%) | 5,900 |
5 Apr 2024 | JPY | 2,677 | 2,715 | 2,650 | 2,668 | 2,668 | -90 (-3.26%) | 27,700 |
4 Apr 2024 | JPY | 2,809 | 2,809 | 2,713 | 2,758 | 2,758 | +34 (+1.25%) | 25,300 |
3 Apr 2024 | JPY | 2,686 | 2,764 | 2,668 | 2,724 | 2,724 | +21 (+0.78%) | 11,700 |
2 Apr 2024 | JPY | 2,875 | 2,875 | 2,684 | 2,703 | 2,703 | -132 (-4.66%) | 20,700 |
1 Apr 2024 | JPY | 2,812 | 2,896 | 2,754 | 2,835 | 2,835 | +86 (+3.13%) | 17,200 |
29 Mar 2024 | JPY | 2,716 | 2,767 | 2,716 | 2,749 | 2,749 | +17 (+0.62%) | 4,500 |
28 Mar 2024 | JPY | 2,777 | 2,829 | 2,727 | 2,732 | 2,732 | -23 (-0.83%) | 10,800 |
27 Mar 2024 | JPY | 2,689 | 2,769 | 2,665 | 2,755 | 2,755 | +67 (+2.49%) | 15,200 |
26 Mar 2024 | JPY | 2,810 | 2,810 | 2,688 | 2,688 | 2,688 | -122 (-4.34%) | 30,300 |
25 Mar 2024 | JPY | 2,840 | 2,905 | 2,772 | 2,810 | 2,810 | -10 (-0.35%) | 26,400 |
22 Mar 2024 | JPY | 2,755 | 2,838 | 2,740 | 2,820 | 2,820 | +69 (+2.51%) | 26,000 |
21 Mar 2024 | JPY | 2,803 | 2,865 | 2,750 | 2,751 | 2,751 | -34 (-1.22%) | 25,700 |
19 Mar 2024 | JPY | 2,749 | 2,818 | 2,740 | 2,785 | 2,785 | +45 (+1.64%) | 27,100 |
18 Mar 2024 | JPY | 2,601 | 2,746 | 2,601 | 2,740 | 2,740 | +139 (+5.34%) | 23,900 |
15 Mar 2024 | JPY | 2,701 | 2,749 | 2,571 | 2,601 | 2,601 | -129 (-4.73%) | 34,800 |
14 Mar 2024 | JPY | 2,749 | 2,810 | 2,700 | 2,730 | 2,730 | -20 (-0.73%) | 21,800 |
13 Mar 2024 | JPY | 2,834 | 2,879 | 2,730 | 2,750 | 2,750 | -50 (-1.79%) | 30,900 |
12 Mar 2024 | JPY | 2,631 | 2,845 | 2,610 | 2,800 | 2,800 | +135 (+5.07%) | 43,600 |
11 Mar 2024 | JPY | 2,570 | 2,680 | 2,552 | 2,665 | 2,665 | +60 (+2.30%) | 22,300 |
8 Mar 2024 | JPY | 2,680 | 2,733 | 2,604 | 2,605 | 2,605 | -95 (-3.52%) | 28,300 |
7 Mar 2024 | JPY | 2,775 | 2,797 | 2,667 | 2,700 | 2,700 | -67 (-2.42%) | 26,100 |
6 Mar 2024 | JPY | 2,627 | 2,779 | 2,627 | 2,767 | 2,767 | +90 (+3.36%) | 30,500 |
5 Mar 2024 | JPY | 2,605 | 2,677 | 2,541 | 2,677 | 2,677 | +68 (+2.61%) | 26,500 |
4 Mar 2024 | JPY | 2,700 | 2,750 | 2,600 | 2,609 | 2,609 | -92 (-3.41%) | 42,000 |
1 Mar 2024 | JPY | 2,820 | 2,903 | 2,647 | 2,701 | 2,701 | -113 (-4.02%) | 55,400 |
29 Feb 2024 | JPY | 2,840 | 2,900 | 2,786 | 2,814 | 2,814 | -82 (-2.83%) | 29,100 |
28 Feb 2024 | JPY | 2,924 | 3,050 | 2,875 | 2,896 | 2,896 | +20 (+0.70%) | 37,300 |