Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,745 | 2,849 | 2,700 | 2,702 | 2,702 | -56 (-2.03%) | 34,300 |
24 Nov 2023 | JPY | 2,850 | 2,861 | 2,730 | 2,758 | 2,758 | -102 (-3.57%) | 60,900 |
22 Nov 2023 | JPY | 2,940 | 2,940 | 2,832 | 2,860 | 2,860 | -200 (-6.54%) | 48,900 |
21 Nov 2023 | JPY | 3,220 | 3,220 | 2,996 | 3,060 | 3,060 | +50 (+1.66%) | 60,600 |
20 Nov 2023 | JPY | 2,900 | 3,020 | 2,894 | 3,010 | 3,010 | +130 (+4.51%) | 29,400 |
17 Nov 2023 | JPY | 2,820 | 2,896 | 2,770 | 2,880 | 2,880 | +60 (+2.13%) | 27,000 |
16 Nov 2023 | JPY | 2,573 | 2,878 | 2,536 | 2,820 | 2,820 | +267 (+10.46%) | 60,500 |
15 Nov 2023 | JPY | 2,645 | 2,770 | 2,553 | 2,553 | 2,553 | -43 (-1.66%) | 67,600 |
14 Nov 2023 | JPY | 2,666 | 2,694 | 2,464 | 2,596 | 2,596 | -439 (-14.46%) | 113,800 |
13 Nov 2023 | JPY | 3,065 | 3,110 | 2,975 | 3,035 | 3,035 | -30 (-0.98%) | 21,200 |
10 Nov 2023 | JPY | 3,070 | 3,080 | 2,975 | 3,065 | 3,065 | -5 (-0.16%) | 17,400 |
9 Nov 2023 | JPY | 3,110 | 3,115 | 3,040 | 3,070 | 3,070 | -50 (-1.60%) | 12,000 |
8 Nov 2023 | JPY | 3,230 | 3,280 | 3,090 | 3,120 | 3,120 | -110 (-3.41%) | 20,000 |
7 Nov 2023 | JPY | 3,155 | 3,250 | 3,070 | 3,230 | 3,230 | +75 (+2.38%) | 25,900 |
6 Nov 2023 | JPY | 3,040 | 3,185 | 3,020 | 3,155 | 3,155 | +168 (+5.62%) | 27,700 |
2 Nov 2023 | JPY | 2,969 | 3,025 | 2,949 | 2,987 | 2,987 | +40 (+1.36%) | 19,100 |
1 Nov 2023 | JPY | 3,050 | 3,050 | 2,919 | 2,947 | 2,947 | -83 (-2.74%) | 17,200 |
31 Oct 2023 | JPY | 3,025 | 3,030 | 2,916 | 3,030 | 3,030 | +15 (+0.50%) | 19,600 |
30 Oct 2023 | JPY | 2,937 | 3,080 | 2,934 | 3,015 | 3,015 | +34 (+1.14%) | 35,200 |
27 Oct 2023 | JPY | 2,951 | 2,990 | 2,871 | 2,981 | 2,981 | +80 (+2.76%) | 22,400 |
26 Oct 2023 | JPY | 3,100 | 3,100 | 2,895 | 2,901 | 2,901 | -259 (-8.20%) | 55,400 |
25 Oct 2023 | JPY | 3,185 | 3,270 | 3,110 | 3,160 | 3,160 | -20 (-0.63%) | 30,400 |
24 Oct 2023 | JPY | 3,020 | 3,220 | 2,973 | 3,180 | 3,180 | +105 (+3.41%) | 38,200 |
23 Oct 2023 | JPY | 3,095 | 3,155 | 3,040 | 3,075 | 3,075 | -30 (-0.97%) | 27,400 |
20 Oct 2023 | JPY | 3,080 | 3,150 | 2,977 | 3,105 | 3,105 | +10 (+0.32%) | 31,900 |
19 Oct 2023 | JPY | 3,175 | 3,280 | 3,080 | 3,095 | 3,095 | -220 (-6.64%) | 43,900 |
18 Oct 2023 | JPY | 3,100 | 3,315 | 3,080 | 3,315 | 3,315 | +215 (+6.94%) | 30,000 |
17 Oct 2023 | JPY | 3,230 | 3,230 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 23,000 |
16 Oct 2023 | JPY | 3,100 | 3,180 | 3,070 | 3,090 | 3,090 | -105 (-3.29%) | 27,900 |
13 Oct 2023 | JPY | 3,295 | 3,310 | 3,180 | 3,195 | 3,195 | -90 (-2.74%) | 30,700 |