Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.025 (+3.18%) | 19,500 |
30 Apr 2024 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 20,000 |
29 Apr 2024 | MYR | 0.765 | 0.81 | 0.765 | 0.805 | 0.805 | 0.0 (0.0%) | 4,100 |
26 Apr 2024 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 2,600 |
25 Apr 2024 | MYR | 0.78 | 0.815 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 15,100 |
24 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 3,900 |
19 Apr 2024 | MYR | 0.765 | 0.82 | 0.765 | 0.82 | 0.82 | +0.06 (+7.89%) | 2,500 |
18 Apr 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,000 |
17 Apr 2024 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 10,000 |
16 Apr 2024 | MYR | 0.775 | 0.775 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 78,300 |
15 Apr 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 3,000 |
12 Apr 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 64,200 |
9 Apr 2024 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 21,000 |
8 Apr 2024 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 32,000 |
5 Apr 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 34,000 |
3 Apr 2024 | MYR | 0.82 | 0.84 | 0.815 | 0.84 | 0.84 | +0.02 (+2.44%) | 21,000 |
2 Apr 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 15,000 |
1 Apr 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 20,000 |
29 Mar 2024 | MYR | 0.835 | 0.85 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 64,300 |
27 Mar 2024 | MYR | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 68,700 |
26 Mar 2024 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 75,400 |
25 Mar 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,000 |
22 Mar 2024 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.015 (+1.80%) | 20,900 |
21 Mar 2024 | MYR | 0.865 | 0.88 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 135,900 |
20 Mar 2024 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 5,000 |
19 Mar 2024 | MYR | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 48,800 |
18 Mar 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 21,000 |