Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 49,000 |
23 May 2002 | MYR | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 53,000 |
22 May 2002 | MYR | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 51,000 |
21 May 2002 | MYR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 24,000 |
20 May 2002 | MYR | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 20,000 |
17 May 2002 | MYR | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 50,000 |
16 May 2002 | MYR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 25,000 |
15 May 2002 | MYR | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 14,000 |
14 May 2002 | MYR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 36,000 |
13 May 2002 | MYR | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 191,000 |
10 May 2002 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 32,000 |
9 May 2002 | MYR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 60,000 |
8 May 2002 | MYR | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 85,000 |
7 May 2002 | MYR | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 77,000 |
6 May 2002 | MYR | 1.96 | 1.98 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 67,000 |
3 May 2002 | MYR | 1.99 | 2 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 83,000 |
2 May 2002 | MYR | 2.01 | 2.03 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 125,000 |
1 May 2002 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Apr 2002 | MYR | 1.93 | 2.02 | 1.91 | 1.99 | 1.99 | +0.06 (+3.11%) | 311,000 |
29 Apr 2002 | MYR | 1.98 | 1.99 | 1.92 | 1.93 | 1.93 | -0.08 (-3.98%) | 246,000 |
26 Apr 2002 | MYR | 1.97 | 2.04 | 1.94 | 2.01 | 2.01 | +0.02 (+1.01%) | 264,000 |
25 Apr 2002 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Apr 2002 | MYR | 1.93 | 2 | 1.93 | 1.99 | 1.99 | +0.06 (+3.11%) | 227,000 |
23 Apr 2002 | MYR | 2.02 | 2.05 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 701,000 |
22 Apr 2002 | MYR | 2.09 | 2.1 | 2 | 2 | 2 | -0.08 (-3.85%) | 543,000 |
19 Apr 2002 | MYR | 2.16 | 2.16 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 136,000 |
18 Apr 2002 | MYR | 2.08 | 2.11 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 318,000 |
17 Apr 2002 | MYR | 2.22 | 2.25 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 1,183,000 |
16 Apr 2002 | MYR | 2 | 2.16 | 1.96 | 2.16 | 2.16 | +0.18 (+9.09%) | 751,000 |