Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | MYR | 1.98 | 2 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 715,000 |
12 Apr 2002 | MYR | 1.94 | 1.98 | 1.88 | 1.96 | 1.96 | 0.0 (0.0%) | 519,000 |
11 Apr 2002 | MYR | 2.03 | 2.05 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 660,000 |
10 Apr 2002 | MYR | 1.94 | 2.04 | 1.86 | 2 | 2 | +0.06 (+3.09%) | 1,290,000 |
9 Apr 2002 | MYR | 2.05 | 2.06 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 1,564,000 |
8 Apr 2002 | MYR | 2.08 | 2.12 | 2.01 | 2.03 | 2.03 | -0.06 (-2.87%) | 1,438,000 |
5 Apr 2002 | MYR | 2.03 | 2.17 | 2.01 | 2.09 | 2.09 | +0.06 (+2.96%) | 1,384,000 |
4 Apr 2002 | MYR | 2.18 | 2.18 | 2.01 | 2.03 | 2.03 | -0.15 (-6.88%) | 2,159,000 |
3 Apr 2002 | MYR | 2.41 | 2.41 | 2.18 | 2.18 | 2.18 | -0.24 (-9.92%) | 3,203,000 |
2 Apr 2002 | MYR | 2.47 | 2.53 | 2.37 | 2.42 | 2.42 | -0.06 (-2.42%) | 2,865,000 |
1 Apr 2002 | MYR | 2.58 | 2.59 | 2.42 | 2.48 | 2.48 | -0.1 (-3.88%) | 1,407,000 |
29 Mar 2002 | MYR | 2.71 | 2.71 | 2.52 | 2.58 | 2.58 | -0.08 (-3.01%) | 1,900,000 |
28 Mar 2002 | MYR | 2.79 | 2.82 | 2.63 | 2.66 | 2.66 | -0.12 (-4.32%) | 4,022,000 |
27 Mar 2002 | MYR | 2.78 | 2.86 | 2.73 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,512,000 |
26 Mar 2002 | MYR | 2.8 | 2.83 | 2.7 | 2.77 | 2.77 | -0.07 (-2.46%) | 1,548,000 |
25 Mar 2002 | MYR | 2.92 | 2.94 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 2,249,000 |
22 Mar 2002 | MYR | 2.98 | 2.98 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 3,251,000 |
21 Mar 2002 | MYR | 2.75 | 3.06 | 2.75 | 2.96 | 2.96 | +0.22 (+8.03%) | 11,207,000 |
20 Mar 2002 | MYR | 2.52 | 2.77 | 2.45 | 2.74 | 2.74 | +0.21 (+8.30%) | 1,014,000 |
19 Mar 2002 | MYR | 2.59 | 2.6 | 2.45 | 2.53 | 2.53 | -0.07 (-2.69%) | 795,000 |
18 Mar 2002 | MYR | 2.6 | 2.7 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 809,000 |
15 Mar 2002 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
14 Mar 2002 | MYR | 2.68 | 2.68 | 2.54 | 2.59 | 2.59 | -0.12 (-4.43%) | 122,000 |
13 Mar 2002 | MYR | 2.82 | 2.87 | 2.65 | 2.71 | 2.71 | -0.11 (-3.90%) | 1,057,000 |
12 Mar 2002 | MYR | 2.95 | 2.97 | 2.72 | 2.82 | 2.82 | -0.1 (-3.42%) | 1,503,000 |
11 Mar 2002 | MYR | 2.52 | 2.99 | 2.46 | 2.92 | 2.92 | +0.4 (+15.87%) | 1,577,000 |
8 Mar 2002 | MYR | 2.4 | 2.52 | 2.35 | 2.52 | 2.52 | +0.14 (+5.88%) | 38,000 |
7 Mar 2002 | MYR | 2.45 | 2.48 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 37,000 |
6 Mar 2002 | MYR | 2.5 | 2.51 | 2.44 | 2.5 | 2.5 | -0.01 (-0.40%) | 55,000 |
5 Mar 2002 | MYR | 2.52 | 2.57 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 91,000 |