Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | MYR | 2.49 | 2.55 | 2.44 | 2.49 | 2.49 | +0.02 (+0.81%) | 144,000 |
1 Mar 2002 | MYR | 2.32 | 2.53 | 2.29 | 2.47 | 2.47 | +0.15 (+6.47%) | 131,000 |
28 Feb 2002 | MYR | 2.26 | 2.33 | 2.26 | 2.32 | 2.32 | +0.02 (+0.87%) | 23,000 |
27 Feb 2002 | MYR | 2.14 | 2.3 | 2.14 | 2.3 | 2.3 | +0.16 (+7.48%) | 80,000 |
26 Feb 2002 | MYR | 2.1 | 2.15 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 11,000 |
25 Feb 2002 | MYR | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 2,000 |
22 Feb 2002 | MYR | 2.28 | 2.28 | 2.1 | 2.2 | 2.2 | -0.04 (-1.79%) | 42,000 |
21 Feb 2002 | MYR | 2.22 | 2.3 | 2.16 | 2.24 | 2.24 | 0.0 (0.0%) | 24,000 |
20 Feb 2002 | MYR | 2.28 | 2.31 | 2.2 | 2.24 | 2.24 | -0.09 (-3.86%) | 39,000 |
19 Feb 2002 | MYR | 2.43 | 2.43 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 16,000 |
18 Feb 2002 | MYR | 2.31 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 61,000 |
15 Feb 2002 | MYR | 2.33 | 2.38 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 31,000 |
14 Feb 2002 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 5,000 |
13 Feb 2002 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
12 Feb 2002 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Feb 2002 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
8 Feb 2002 | MYR | 2.37 | 2.37 | 2.28 | 2.32 | 2.32 | -0.05 (-2.11%) | 20,000 |
7 Feb 2002 | MYR | 2.49 | 2.49 | 2.32 | 2.37 | 2.37 | -0.07 (-2.87%) | 82,000 |
6 Feb 2002 | MYR | 2.4 | 2.44 | 2.39 | 2.44 | 2.44 | +0.04 (+1.67%) | 14,000 |
5 Feb 2002 | MYR | 2.42 | 2.42 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 11,000 |
4 Feb 2002 | MYR | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | -0.19 (-7.34%) | 74,000 |
1 Feb 2002 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
31 Jan 2002 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Jan 2002 | MYR | 2.49 | 2.59 | 2.45 | 2.59 | 2.59 | +0.1 (+4.02%) | 79,000 |
29 Jan 2002 | MYR | 2.6 | 2.63 | 2.48 | 2.49 | 2.49 | -0.11 (-4.23%) | 118,000 |
28 Jan 2002 | MYR | 2.57 | 2.64 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 148,000 |
25 Jan 2002 | MYR | 2.48 | 2.65 | 2.44 | 2.59 | 2.59 | +0.15 (+6.15%) | 224,000 |
24 Jan 2002 | MYR | 2.5 | 2.5 | 2.32 | 2.44 | 2.44 | -0.01 (-0.41%) | 155,000 |
23 Jan 2002 | MYR | 2.55 | 2.58 | 2.43 | 2.45 | 2.45 | -0.07 (-2.78%) | 172,000 |
22 Jan 2002 | MYR | 2.6 | 2.6 | 2.5 | 2.52 | 2.52 | -0.11 (-4.18%) | 90,000 |