Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Dec 2001 | MYR | 1.6 | 1.78 | 1.6 | 1.78 | 1.78 | +0.2 (+12.66%) | 41,000 |
13 Dec 2001 | MYR | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | -0.11 (-6.51%) | 30,000 |
12 Dec 2001 | MYR | 1.74 | 1.75 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 32,000 |
11 Dec 2001 | MYR | 1.63 | 1.74 | 1.63 | 1.74 | 1.74 | +0.1 (+6.10%) | 90,000 |
10 Dec 2001 | MYR | 1.61 | 1.69 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 48,000 |
7 Dec 2001 | MYR | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 26,000 |
6 Dec 2001 | MYR | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 20,000 |
5 Dec 2001 | MYR | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.09 (+5.96%) | 21,000 |
4 Dec 2001 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 2,000 |
3 Dec 2001 | MYR | 1.5 | 1.54 | 1.5 | 1.51 | 1.51 | +0.06 (+4.14%) | 17,000 |
30 Nov 2001 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.11 (-7.05%) | 1,000 |
29 Nov 2001 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 4,000 |
28 Nov 2001 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,000 |
27 Nov 2001 | MYR | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 0 |
26 Nov 2001 | MYR | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 6,000 |
23 Nov 2001 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 1,000 |
22 Nov 2001 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | MYR | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
20 Nov 2001 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 8,000 |
19 Nov 2001 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 8,000 |
16 Nov 2001 | MYR | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 4,000 |
15 Nov 2001 | MYR | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 0 |
14 Nov 2001 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 Nov 2001 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 7,000 |
12 Nov 2001 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,000 |
9 Nov 2001 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Nov 2001 | MYR | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | +0.11 (+7.64%) | 7,000 |
7 Nov 2001 | MYR | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.1 (-6.49%) | 4,000 |
6 Nov 2001 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.03 (+1.99%) | 1,000 |