Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,000 |
9 Oct 2001 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 1,000 |
8 Oct 2001 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,000 |
5 Oct 2001 | MYR | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 12,000 |
4 Oct 2001 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
3 Oct 2001 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 4,000 |
2 Oct 2001 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 4,000 |
1 Oct 2001 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.06 (+4.62%) | 6,000 |
28 Sep 2001 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Sep 2001 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
26 Sep 2001 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,000 |
25 Sep 2001 | MYR | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 4,000 |