Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 15,000 |
1 Apr 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 20,000 |
29 Mar 2024 | MYR | 0.835 | 0.85 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 64,300 |
27 Mar 2024 | MYR | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 68,700 |
26 Mar 2024 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 75,400 |
25 Mar 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,000 |
22 Mar 2024 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.015 (+1.80%) | 20,900 |
21 Mar 2024 | MYR | 0.865 | 0.88 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 135,900 |
20 Mar 2024 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 5,000 |
19 Mar 2024 | MYR | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 48,800 |
18 Mar 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 21,000 |
15 Mar 2024 | MYR | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.005 (+0.58%) | 50,400 |
14 Mar 2024 | MYR | 0.865 | 0.87 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 87,000 |
13 Mar 2024 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 31,000 |
12 Mar 2024 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 1,000 |
8 Mar 2024 | MYR | 0.885 | 0.885 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 30,000 |
7 Mar 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 10,000 |
6 Mar 2024 | MYR | 0.86 | 0.895 | 0.86 | 0.895 | 0.895 | +0.035 (+4.07%) | 33,000 |
5 Mar 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 25,000 |
4 Mar 2024 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 40,000 |
1 Mar 2024 | MYR | 0.875 | 0.89 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 47,900 |
29 Feb 2024 | MYR | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 22,400 |
28 Feb 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 10,000 |
27 Feb 2024 | MYR | 0.9 | 0.935 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 43,200 |
26 Feb 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 92,000 |
23 Feb 2024 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 118,500 |
22 Feb 2024 | MYR | 0.885 | 0.905 | 0.885 | 0.895 | 0.895 | +0.03 (+3.47%) | 160,400 |
21 Feb 2024 | MYR | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.015 (-1.70%) | 30,000 |
20 Feb 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 8,000 |