Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | MYR | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 22,000 |
16 Feb 2024 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 32,000 |
15 Feb 2024 | MYR | 0.895 | 0.93 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 70,100 |
14 Feb 2024 | MYR | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 81,400 |
13 Feb 2024 | MYR | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,200 |
9 Feb 2024 | MYR | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.025 (+2.82%) | 21,200 |
8 Feb 2024 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 3,900 |
7 Feb 2024 | MYR | 0.87 | 0.885 | 0.855 | 0.885 | 0.885 | -0.005 (-0.56%) | 171,700 |
6 Feb 2024 | MYR | 0.875 | 0.895 | 0.86 | 0.89 | 0.89 | +0.015 (+1.71%) | 270,600 |
5 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,000 |
2 Feb 2024 | MYR | 0.915 | 0.915 | 0.87 | 0.875 | 0.875 | -0.035 (-3.85%) | 157,000 |
31 Jan 2024 | MYR | 0.9 | 0.945 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 224,500 |
30 Jan 2024 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 59,000 |
29 Jan 2024 | MYR | 0.935 | 0.935 | 0.905 | 0.905 | 0.905 | -0.02 (-2.16%) | 132,800 |
26 Jan 2024 | MYR | 0.945 | 0.95 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 525,900 |
24 Jan 2024 | MYR | 0.915 | 0.94 | 0.915 | 0.935 | 0.935 | +0.025 (+2.75%) | 303,400 |
23 Jan 2024 | MYR | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 19,700 |
22 Jan 2024 | MYR | 0.92 | 0.92 | 0.905 | 0.915 | 0.915 | +0.025 (+2.81%) | 50,000 |
19 Jan 2024 | MYR | 0.87 | 0.915 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 43,500 |
18 Jan 2024 | MYR | 0.885 | 0.885 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 111,000 |
17 Jan 2024 | MYR | 0.905 | 0.905 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 150,000 |
16 Jan 2024 | MYR | 0.965 | 0.97 | 0.9 | 0.93 | 0.93 | -0.035 (-3.63%) | 443,700 |
15 Jan 2024 | MYR | 0.925 | 0.975 | 0.915 | 0.965 | 0.965 | +0.045 (+4.89%) | 663,200 |
12 Jan 2024 | MYR | 0.885 | 0.92 | 0.88 | 0.92 | 0.92 | +0.035 (+3.95%) | 237,500 |
11 Jan 2024 | MYR | 0.89 | 0.91 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 576,400 |
10 Jan 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 323,600 |
9 Jan 2024 | MYR | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 360,000 |
8 Jan 2024 | MYR | 0.87 | 0.94 | 0.865 | 0.89 | 0.89 | +0.025 (+2.89%) | 712,900 |
5 Jan 2024 | MYR | 0.84 | 0.875 | 0.84 | 0.865 | 0.865 | +0.005 (+0.58%) | 196,800 |
4 Jan 2024 | MYR | 0.9 | 0.905 | 0.85 | 0.86 | 0.86 | -0.045 (-4.97%) | 450,300 |