Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
1 Sep 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
30 Aug 2023 | MYR | 0.65 | 0.795 | 0.605 | 0.605 | 0.605 | -0.05 (-7.63%) | 52,100 |
29 Aug 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,100 |
28 Aug 2023 | MYR | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | +0.025 (+3.97%) | 40,000 |
25 Aug 2023 | MYR | 0.59 | 0.65 | 0.59 | 0.63 | 0.63 | +0.035 (+5.88%) | 37,900 |
24 Aug 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
22 Aug 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.615 | 0.62 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 17,800 |
17 Aug 2023 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,200 |
14 Aug 2023 | MYR | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.08 (+15.38%) | 11,000 |
11 Aug 2023 | MYR | 0.51 | 0.56 | 0.51 | 0.52 | 0.52 | -0.105 (-16.80%) | 43,000 |
10 Aug 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.56 | 0.625 | 0.5 | 0.625 | 0.625 | -0.005 (-0.79%) | 10,800 |
2 Aug 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Jul 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 30,000 |
27 Jul 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jul 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |