Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
16 May 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 268,000 |
15 May 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 May 2024 | MYR | 0.8 | 0.81 | 0.775 | 0.78 | 0.78 | -0.02 (-2.50%) | 172,000 |
13 May 2024 | MYR | 0.775 | 0.8 | 0.77 | 0.8 | 0.8 | +0.025 (+3.23%) | 49,900 |
10 May 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 4,000 |
9 May 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 18,000 |
8 May 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 May 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 10,000 |
6 May 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 23,200 |
3 May 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 May 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.025 (+3.18%) | 19,500 |
30 Apr 2024 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 20,000 |
29 Apr 2024 | MYR | 0.765 | 0.81 | 0.765 | 0.805 | 0.805 | 0.0 (0.0%) | 4,100 |
26 Apr 2024 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 2,600 |
25 Apr 2024 | MYR | 0.78 | 0.815 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 15,100 |
24 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 3,900 |
19 Apr 2024 | MYR | 0.765 | 0.82 | 0.765 | 0.82 | 0.82 | +0.06 (+7.89%) | 2,500 |
18 Apr 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,000 |
17 Apr 2024 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 10,000 |
16 Apr 2024 | MYR | 0.775 | 0.775 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 78,300 |
15 Apr 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 3,000 |
12 Apr 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 64,200 |
9 Apr 2024 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 21,000 |
8 Apr 2024 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 32,000 |
5 Apr 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 34,000 |
3 Apr 2024 | MYR | 0.82 | 0.84 | 0.815 | 0.84 | 0.84 | +0.02 (+2.44%) | 21,000 |