| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.77 | 6.77 | 5.61 | 6.41 | 6.41 | +0.21 (+3.39%) | 4,267 |
| 3 Mar 2023 | INR | 5.82 | 6.38 | 5.82 | 6.2 | 6.2 | +0.38 (+6.53%) | 3,477 |
| 2 Mar 2023 | INR | 6.19 | 6.19 | 5.81 | 5.82 | 5.82 | -0.12 (-2.02%) | 2,173 |
| 1 Mar 2023 | INR | 6.28 | 6.28 | 5.9 | 5.94 | 5.94 | +0.09 (+1.54%) | 4,371 |
| 28 Feb 2023 | INR | 6.24 | 6.24 | 5.8 | 5.85 | 5.85 | -0.23 (-3.78%) | 3,923 |
| 27 Feb 2023 | INR | 6.15 | 6.48 | 5.76 | 6.08 | 6.08 | -0.16 (-2.56%) | 2,885 |
| 24 Feb 2023 | INR | 5.56 | 6.39 | 5.56 | 6.24 | 6.24 | +0.29 (+4.87%) | 6,148 |
| 23 Feb 2023 | INR | 6.66 | 6.66 | 5.9 | 5.95 | 5.95 | -0.36 (-5.71%) | 2,622 |
| 22 Feb 2023 | INR | 6.25 | 6.48 | 6.06 | 6.31 | 6.31 | +0.22 (+3.61%) | 583 |
| 21 Feb 2023 | INR | 6.88 | 6.88 | 6.03 | 6.09 | 6.09 | -0.28 (-4.40%) | 515 |
| 20 Feb 2023 | INR | 6.55 | 6.55 | 6.09 | 6.37 | 6.37 | +0.28 (+4.60%) | 5,023 |
| 17 Feb 2023 | INR | 6.25 | 6.39 | 6 | 6.09 | 6.09 | -0.16 (-2.56%) | 3,052 |
| 16 Feb 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 77 |
| 15 Feb 2023 | INR | 6.26 | 6.26 | 6 | 6.26 | 6.26 | +0.06 (+0.97%) | 4,090 |
| 14 Feb 2023 | INR | 6.39 | 6.39 | 6.13 | 6.2 | 6.2 | -0.09 (-1.43%) | 2,729 |
| 13 Feb 2023 | INR | 6.5 | 6.68 | 5.52 | 6.29 | 6.29 | -0.06 (-0.94%) | 10,134 |
| 10 Feb 2023 | INR | 6.1 | 6.7 | 6.1 | 6.35 | 6.35 | +0.08 (+1.28%) | 1,723 |
| 9 Feb 2023 | INR | 6.01 | 6.37 | 6 | 6.27 | 6.27 | +0.14 (+2.28%) | 7,816 |
| 8 Feb 2023 | INR | 6.3 | 6.57 | 6 | 6.13 | 6.13 | -0.46 (-6.98%) | 22,119 |
| 7 Feb 2023 | INR | 6.3 | 6.7 | 6.3 | 6.59 | 6.59 | +0.22 (+3.45%) | 5,074 |
| 6 Feb 2023 | INR | 6.5 | 6.5 | 6.15 | 6.37 | 6.37 | +0.2 (+3.24%) | 10,669 |
| 3 Feb 2023 | INR | 7.39 | 7.5 | 6.05 | 6.17 | 6.17 | -1.22 (-16.51%) | 88,795 |
| 2 Feb 2023 | INR | 7.46 | 7.46 | 7.05 | 7.39 | 7.39 | +0.18 (+2.50%) | 2,609 |
| 1 Feb 2023 | INR | 7.12 | 7.7 | 7.11 | 7.21 | 7.21 | -0.18 (-2.44%) | 2,675 |
| 31 Jan 2023 | INR | 7.6 | 7.6 | 7.04 | 7.39 | 7.39 | +0.32 (+4.53%) | 2,442 |
| 30 Jan 2023 | INR | 7.54 | 7.54 | 7.02 | 7.07 | 7.07 | +0.15 (+2.17%) | 4,687 |
| 27 Jan 2023 | INR | 7 | 7.62 | 6.6 | 6.92 | 6.92 | -0.24 (-3.35%) | 12,182 |
| 25 Jan 2023 | INR | 7.09 | 7.54 | 7.09 | 7.16 | 7.16 | -0.39 (-5.17%) | 5,603 |
| 24 Jan 2023 | INR | 7.04 | 7.58 | 7.04 | 7.55 | 7.55 | +0.15 (+2.03%) | 678 |
| 23 Jan 2023 | INR | 7.96 | 7.96 | 6.32 | 7.4 | 7.4 | -0.23 (-3.01%) | 18,136 |
