Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 11.3 | 11.3 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 2,991 |
10 Apr 2024 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 3,023 |
9 Apr 2024 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 734 |
8 Apr 2024 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 1,125 |
5 Apr 2024 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.24 (-1.96%) | 5,920 |
4 Apr 2024 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24 (-1.92%) | 5,620 |
3 Apr 2024 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.25 (-1.97%) | 4,423 |
2 Apr 2024 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.25 (-1.93%) | 3,586 |
1 Apr 2024 | INR | 12.89 | 12.97 | 12.89 | 12.97 | 12.97 | +0.61 (+4.94%) | 5,078 |
28 Mar 2024 | INR | 12.36 | 12.36 | 12.02 | 12.36 | 12.36 | +0.58 (+4.92%) | 32,008 |
27 Mar 2024 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 5,121 |
26 Mar 2024 | INR | 11.22 | 11.22 | 10.69 | 11.22 | 11.22 | +0.53 (+4.96%) | 62,392 |
22 Mar 2024 | INR | 9.69 | 10.69 | 9.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 93,655 |
21 Mar 2024 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 5,457 |
20 Mar 2024 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 3,715 |
19 Mar 2024 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 2,744 |
18 Mar 2024 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 11,871 |
15 Mar 2024 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 1,445 |
14 Mar 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.25 (-1.92%) | 1,132 |
13 Mar 2024 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.26 (-1.96%) | 6,222 |
12 Mar 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.27 (-2.00%) | 2,383 |
11 Mar 2024 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.27 (-1.96%) | 2,874 |
7 Mar 2024 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.28 (-1.99%) | 1,211 |
6 Mar 2024 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28 (-1.95%) | 38,739 |
5 Mar 2024 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 3,377 |
4 Mar 2024 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.59 (-3.87%) | 2,411 |
1 Mar 2024 | INR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.31 (-1.99%) | 1,219 |
29 Feb 2024 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.31 (-1.96%) | 515 |
28 Feb 2024 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.32 (-1.98%) | 579 |
27 Feb 2024 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.32 (-1.94%) | 1,529 |