| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.59 | 7.79 | 7.32 | 7.63 | 7.63 | +0.12 (+1.60%) | 6,759 |
| 19 Jan 2023 | INR | 7.5 | 7.6 | 7.21 | 7.51 | 7.51 | +0.15 (+2.04%) | 7,509 |
| 18 Jan 2023 | INR | 7.31 | 7.63 | 7.3 | 7.36 | 7.36 | +0.04 (+0.55%) | 8,355 |
| 17 Jan 2023 | INR | 7.3 | 7.64 | 7.3 | 7.32 | 7.32 | -0.13 (-1.74%) | 1,604 |
| 16 Jan 2023 | INR | 7.7 | 7.76 | 7.3 | 7.45 | 7.45 | -0.24 (-3.12%) | 5,705 |
| 13 Jan 2023 | INR | 7.49 | 7.82 | 7.31 | 7.69 | 7.69 | +0.22 (+2.95%) | 1,462 |
| 12 Jan 2023 | INR | 7.5 | 7.5 | 7.28 | 7.47 | 7.47 | +0.01 (+0.13%) | 2,333 |
| 11 Jan 2023 | INR | 7.48 | 7.48 | 7.33 | 7.46 | 7.46 | +0.08 (+1.08%) | 4,783 |
| 10 Jan 2023 | INR | 7.35 | 7.75 | 7.35 | 7.38 | 7.38 | -0.37 (-4.77%) | 5,247 |
| 9 Jan 2023 | INR | 7.31 | 8.1 | 7.31 | 7.75 | 7.75 | 0.0 (0.0%) | 8,532 |
| 6 Jan 2023 | INR | 7.35 | 7.82 | 7.32 | 7.75 | 7.75 | +0.26 (+3.47%) | 1,787 |
| 5 Jan 2023 | INR | 7.44 | 7.68 | 7.27 | 7.49 | 7.49 | -0.19 (-2.47%) | 476 |
| 4 Jan 2023 | INR | 7.87 | 7.87 | 7.36 | 7.68 | 7.68 | +0.04 (+0.52%) | 4,574 |
| 3 Jan 2023 | INR | 7.79 | 7.79 | 7.08 | 7.64 | 7.64 | +0.19 (+2.55%) | 3,713 |
| 2 Jan 2023 | INR | 7.94 | 7.94 | 7.33 | 7.45 | 7.45 | -0.15 (-1.97%) | 3,731 |
| 30 Dec 2022 | INR | 7.7 | 7.74 | 7.25 | 7.6 | 7.6 | -0.14 (-1.81%) | 8,093 |
| 29 Dec 2022 | INR | 7.25 | 7.8 | 7.25 | 7.74 | 7.74 | +0.54 (+7.50%) | 2,729 |
| 28 Dec 2022 | INR | 7.65 | 7.88 | 7 | 7.2 | 7.2 | -0.25 (-3.36%) | 17,894 |
| 27 Dec 2022 | INR | 7.75 | 7.95 | 7.36 | 7.45 | 7.45 | -0.13 (-1.72%) | 2,954 |
| 26 Dec 2022 | INR | 7.38 | 7.9 | 7.15 | 7.58 | 7.58 | +0.78 (+11.47%) | 1,197 |
| 23 Dec 2022 | INR | 7.1 | 8.18 | 6.5 | 6.8 | 6.8 | -0.64 (-8.60%) | 30,774 |
| 22 Dec 2022 | INR | 7.42 | 7.97 | 7.21 | 7.44 | 7.44 | -0.13 (-1.72%) | 4,525 |
| 21 Dec 2022 | INR | 8.25 | 8.25 | 7.41 | 7.57 | 7.57 | -0.14 (-1.82%) | 6,859 |
| 20 Dec 2022 | INR | 8.24 | 8.25 | 7.3 | 7.71 | 7.71 | +0.01 (+0.13%) | 9,189 |
| 19 Dec 2022 | INR | 8 | 8 | 7.59 | 7.7 | 7.7 | +0.04 (+0.52%) | 2,201 |
| 16 Dec 2022 | INR | 8 | 8.2 | 7.52 | 7.66 | 7.66 | -0.5 (-6.13%) | 5,062 |
| 15 Dec 2022 | INR | 7.98 | 8.2 | 7.9 | 8.16 | 8.16 | +0.02 (+0.25%) | 2,107 |
| 14 Dec 2022 | INR | 8.29 | 8.35 | 7.9 | 8.14 | 8.14 | +0.27 (+3.43%) | 5,276 |
| 13 Dec 2022 | INR | 8 | 8.14 | 7.8 | 7.87 | 7.87 | -0.16 (-1.99%) | 3,133 |
| 12 Dec 2022 | INR | 8.28 | 8.28 | 7.7 | 8.03 | 8.03 | +0.15 (+1.90%) | 1,868 |
