| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.65 | 8.38 | 7.65 | 8.04 | 8.04 | -0.15 (-1.83%) | 1,808 |
| 25 Oct 2022 | INR | 8.25 | 8.25 | 7.84 | 8.19 | 8.19 | -0.06 (-0.73%) | 2,982 |
| 24 Oct 2022 | INR | 7.9 | 8.37 | 7.9 | 8.25 | 8.25 | +0.35 (+4.43%) | 1,464 |
| 21 Oct 2022 | INR | 7.9 | 8 | 7.7 | 7.9 | 7.9 | 0.0 (0.0%) | 881 |
| 20 Oct 2022 | INR | 7.9 | 8.2 | 7.58 | 7.9 | 7.9 | +0.26 (+3.40%) | 2,074 |
| 19 Oct 2022 | INR | 8.45 | 8.45 | 7.55 | 7.64 | 7.64 | -0.69 (-8.28%) | 9,065 |
| 18 Oct 2022 | INR | 8.2 | 8.45 | 8.2 | 8.33 | 8.33 | +0.05 (+0.60%) | 459 |
| 17 Oct 2022 | INR | 8.2 | 8.36 | 7.72 | 8.28 | 8.28 | +0.25 (+3.11%) | 1,872 |
| 14 Oct 2022 | INR | 8 | 8.49 | 7.61 | 8.03 | 8.03 | +0.03 (+0.38%) | 6,154 |
| 13 Oct 2022 | INR | 7.85 | 8.4 | 7.52 | 8 | 8 | 0.0 (0.0%) | 4,790 |
| 12 Oct 2022 | INR | 8.58 | 8.58 | 8 | 8 | 8 | +0.11 (+1.39%) | 3,037 |
| 11 Oct 2022 | INR | 7.9 | 8.39 | 7.81 | 7.89 | 7.89 | -0.33 (-4.01%) | 1,189 |
| 10 Oct 2022 | INR | 8.25 | 8.25 | 7.8 | 8.22 | 8.22 | +0.03 (+0.37%) | 1,463 |
| 7 Oct 2022 | INR | 7.61 | 8.3 | 7.61 | 8.19 | 8.19 | +0.19 (+2.38%) | 2,705 |
| 6 Oct 2022 | INR | 8.2 | 8.2 | 7.77 | 8 | 8 | +0.2 (+2.56%) | 189 |
| 4 Oct 2022 | INR | 8.2 | 8.2 | 7.75 | 7.8 | 7.8 | -0.24 (-2.99%) | 3,238 |
| 3 Oct 2022 | INR | 8.2 | 8.4 | 8.01 | 8.04 | 8.04 | +0.02 (+0.25%) | 5,916 |
| 30 Sep 2022 | INR | 8 | 8.19 | 7.9 | 8.02 | 8.02 | +0.02 (+0.25%) | 6,245 |
| 29 Sep 2022 | INR | 8.19 | 8.19 | 7.71 | 8 | 8 | +0.27 (+3.49%) | 2,407 |
| 28 Sep 2022 | INR | 8.01 | 8.23 | 7.3 | 7.73 | 7.73 | -0.12 (-1.53%) | 7,928 |
| 27 Sep 2022 | INR | 8.6 | 8.6 | 7.7 | 7.85 | 7.85 | -0.06 (-0.76%) | 5,715 |
| 26 Sep 2022 | INR | 8.8 | 8.95 | 7.9 | 7.91 | 7.91 | -0.69 (-8.02%) | 2,736 |
| 23 Sep 2022 | INR | 8.75 | 8.75 | 7.86 | 8.6 | 8.6 | +0.02 (+0.23%) | 10,730 |
| 22 Sep 2022 | INR | 8.7 | 8.7 | 8.3 | 8.58 | 8.58 | -0.27 (-3.05%) | 2,840 |
| 21 Sep 2022 | INR | 8.5 | 8.9 | 8.25 | 8.85 | 8.85 | +0.37 (+4.36%) | 12,660 |
| 20 Sep 2022 | INR | 8.15 | 8.6 | 8.15 | 8.48 | 8.48 | +0.52 (+6.53%) | 11,291 |
| 19 Sep 2022 | INR | 7.75 | 8.3 | 7.75 | 7.96 | 7.96 | +0.09 (+1.14%) | 8,288 |
| 16 Sep 2022 | INR | 7.8 | 8.4 | 7.8 | 7.87 | 7.87 | -0.34 (-4.14%) | 17,105 |
| 15 Sep 2022 | INR | 8.35 | 8.92 | 7.77 | 8.21 | 8.21 | -0.29 (-3.41%) | 11,448 |
| 14 Sep 2022 | INR | 8.95 | 9 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 5,939 |
