| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 8.79 | 8.79 | 8.25 | 8.45 | 8.45 | -0.32 (-3.65%) | 4,619 |
| 12 Sep 2022 | INR | 9.2 | 9.2 | 7.86 | 8.77 | 8.77 | +0.37 (+4.40%) | 18,040 |
| 9 Sep 2022 | INR | 9.24 | 9.24 | 7.8 | 8.4 | 8.4 | +0.26 (+3.19%) | 5,788 |
| 8 Sep 2022 | INR | 8.6 | 8.64 | 8.1 | 8.14 | 8.14 | -0.4 (-4.68%) | 6,310 |
| 7 Sep 2022 | INR | 8.11 | 8.59 | 8.11 | 8.54 | 8.54 | +0.22 (+2.64%) | 1,102 |
| 6 Sep 2022 | INR | 8.4 | 8.4 | 8.1 | 8.32 | 8.32 | -0.05 (-0.60%) | 8,067 |
| 5 Sep 2022 | INR | 8.29 | 8.67 | 8.09 | 8.37 | 8.37 | +0.52 (+6.62%) | 12,480 |
| 2 Sep 2022 | INR | 8.3 | 8.87 | 7.05 | 7.85 | 7.85 | -0.27 (-3.33%) | 18,502 |
| 1 Sep 2022 | INR | 7.92 | 8.66 | 7.6 | 8.12 | 8.12 | +0.65 (+8.70%) | 24,703 |
| 30 Aug 2022 | INR | 7.79 | 7.89 | 7.35 | 7.47 | 7.47 | +0.09 (+1.22%) | 23,031 |
| 29 Aug 2022 | INR | 7.3 | 8 | 7.3 | 7.38 | 7.38 | -0.48 (-6.11%) | 9,262 |
| 26 Aug 2022 | INR | 7.89 | 7.89 | 7.51 | 7.86 | 7.86 | -0.03 (-0.38%) | 3,501 |
| 25 Aug 2022 | INR | 7.98 | 7.98 | 7.88 | 7.89 | 7.89 | +0.33 (+4.37%) | 819 |
| 24 Aug 2022 | INR | 7.4 | 7.95 | 7.4 | 7.56 | 7.56 | -0.34 (-4.30%) | 2,678 |
| 23 Aug 2022 | INR | 7.96 | 7.96 | 7.55 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,407 |
| 22 Aug 2022 | INR | 8.1 | 8.1 | 7.45 | 7.6 | 7.6 | -0.09 (-1.17%) | 11,112 |
| 19 Aug 2022 | INR | 8.33 | 8.33 | 7.43 | 7.69 | 7.69 | -0.27 (-3.39%) | 11,307 |
| 18 Aug 2022 | INR | 7.65 | 8.11 | 7.43 | 7.96 | 7.96 | +0.17 (+2.18%) | 1,612 |
| 17 Aug 2022 | INR | 7.84 | 7.85 | 7.56 | 7.79 | 7.79 | +0.31 (+4.14%) | 3,816 |
| 16 Aug 2022 | INR | 7.95 | 7.95 | 7.42 | 7.48 | 7.48 | -0.11 (-1.45%) | 6,621 |
| 12 Aug 2022 | INR | 7.62 | 8.12 | 7.5 | 7.59 | 7.59 | -0.04 (-0.52%) | 3,845 |
| 11 Aug 2022 | INR | 7.5 | 8 | 7.5 | 7.63 | 7.63 | -0.08 (-1.04%) | 14,707 |
| 10 Aug 2022 | INR | 8.11 | 8.11 | 7.45 | 7.71 | 7.71 | -0.11 (-1.41%) | 11,794 |
| 8 Aug 2022 | INR | 8.05 | 8.05 | 7.6 | 7.82 | 7.82 | 0.0 (0.0%) | 2,391 |
| 5 Aug 2022 | INR | 8.49 | 8.49 | 7.51 | 7.82 | 7.82 | -0.43 (-5.21%) | 13,973 |
| 4 Aug 2022 | INR | 8.1 | 8.49 | 7.51 | 8.25 | 8.25 | +0.2 (+2.48%) | 4,298 |
| 3 Aug 2022 | INR | 8.5 | 8.5 | 8.01 | 8.05 | 8.05 | -0.07 (-0.86%) | 2,671 |
| 2 Aug 2022 | INR | 8 | 8.15 | 7.8 | 8.12 | 8.12 | +0.12 (+1.50%) | 4,066 |
| 1 Aug 2022 | INR | 8 | 8.11 | 7.75 | 8 | 8 | -0.12 (-1.48%) | 5,160 |
| 29 Jul 2022 | INR | 8 | 8.19 | 7.8 | 8.12 | 8.12 | +0.14 (+1.75%) | 500 |
