| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8 | 8 | 7.71 | 7.98 | 7.98 | +0.24 (+3.10%) | 6,277 |
| 27 Jul 2022 | INR | 7.73 | 8.45 | 7.65 | 7.74 | 7.74 | -0.22 (-2.76%) | 5,655 |
| 26 Jul 2022 | INR | 8.87 | 8.87 | 7.86 | 7.96 | 7.96 | -0.15 (-1.85%) | 6,901 |
| 25 Jul 2022 | INR | 8.3 | 8.38 | 7.7 | 8.11 | 8.11 | +0.15 (+1.88%) | 15,243 |
| 22 Jul 2022 | INR | 7.99 | 8.35 | 7.71 | 7.96 | 7.96 | +0.09 (+1.14%) | 4,987 |
| 21 Jul 2022 | INR | 8.9 | 8.9 | 7.86 | 7.87 | 7.87 | -0.32 (-3.91%) | 5,344 |
| 20 Jul 2022 | INR | 8.24 | 8.24 | 7.76 | 8.19 | 8.19 | +0.19 (+2.38%) | 8,297 |
| 19 Jul 2022 | INR | 8.5 | 8.5 | 7.95 | 8 | 8 | +0.1 (+1.27%) | 6,052 |
| 18 Jul 2022 | INR | 8.39 | 8.5 | 7.77 | 7.9 | 7.9 | +0.15 (+1.94%) | 9,129 |
| 15 Jul 2022 | INR | 7.95 | 7.99 | 7.65 | 7.75 | 7.75 | -0.02 (-0.26%) | 9,456 |
| 14 Jul 2022 | INR | 8.19 | 8.42 | 7.56 | 7.77 | 7.77 | -0.42 (-5.13%) | 8,711 |
| 13 Jul 2022 | INR | 9.25 | 9.25 | 8.17 | 8.19 | 8.19 | -0.88 (-9.70%) | 42,595 |
| 12 Jul 2022 | INR | 8.52 | 9.2 | 8.3 | 9.07 | 9.07 | +0.37 (+4.25%) | 8,023 |
| 11 Jul 2022 | INR | 9.29 | 9.29 | 8.68 | 8.7 | 8.7 | -0.34 (-3.76%) | 8,306 |
| 8 Jul 2022 | INR | 9.3 | 9.3 | 8.69 | 9.04 | 9.04 | -0.08 (-0.88%) | 3,184 |
| 7 Jul 2022 | INR | 8.95 | 9.28 | 8.82 | 9.12 | 9.12 | +0.18 (+2.01%) | 7,475 |
| 6 Jul 2022 | INR | 9.34 | 9.34 | 8.67 | 8.94 | 8.94 | -0.2 (-2.19%) | 8,338 |
| 5 Jul 2022 | INR | 8.51 | 9.21 | 8.51 | 9.14 | 9.14 | +0.03 (+0.33%) | 3,927 |
| 4 Jul 2022 | INR | 9.79 | 9.79 | 8.25 | 9.11 | 9.11 | +0.17 (+1.90%) | 5,068 |
| 1 Jul 2022 | INR | 9.3 | 9.3 | 8.54 | 8.94 | 8.94 | +0.01 (+0.11%) | 6,239 |
| 30 Jun 2022 | INR | 8.99 | 9.35 | 8.9 | 8.93 | 8.93 | +0.07 (+0.79%) | 7,719 |
| 29 Jun 2022 | INR | 9.2 | 9.4 | 8.56 | 8.86 | 8.86 | -0.37 (-4.01%) | 3,976 |
| 28 Jun 2022 | INR | 9.35 | 9.35 | 8.69 | 9.23 | 9.23 | +0.1 (+1.10%) | 2,520 |
| 27 Jun 2022 | INR | 9.1 | 9.56 | 8.25 | 9.13 | 9.13 | +0.39 (+4.46%) | 11,344 |
| 24 Jun 2022 | INR | 9.29 | 9.29 | 8.05 | 8.74 | 8.74 | +0.26 (+3.07%) | 7,771 |
| 23 Jun 2022 | INR | 8.48 | 8.6 | 7.66 | 8.48 | 8.48 | +0.55 (+6.94%) | 4,328 |
| 22 Jun 2022 | INR | 7.32 | 8.45 | 7.32 | 7.93 | 7.93 | -0.02 (-0.25%) | 5,794 |
| 21 Jun 2022 | INR | 8.05 | 8.05 | 7.42 | 7.95 | 7.95 | +0.07 (+0.89%) | 1,973 |
| 20 Jun 2022 | INR | 8.48 | 8.48 | 7.51 | 7.88 | 7.88 | -0.2 (-2.48%) | 5,198 |
| 17 Jun 2022 | INR | 8.1 | 8.58 | 7.8 | 8.08 | 8.08 | +0.22 (+2.80%) | 781 |
