| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.7 | 8.34 | 7.7 | 7.86 | 7.86 | -0.14 (-1.75%) | 12,340 |
| 15 Jun 2022 | INR | 8.36 | 8.91 | 7.55 | 8 | 8 | -0.25 (-3.03%) | 11,419 |
| 14 Jun 2022 | INR | 8.7 | 8.7 | 8.01 | 8.25 | 8.25 | -0.25 (-2.94%) | 13,108 |
| 13 Jun 2022 | INR | 9.08 | 9.08 | 8.37 | 8.5 | 8.5 | -0.58 (-6.39%) | 15,418 |
| 10 Jun 2022 | INR | 9.17 | 9.17 | 8.7 | 9.08 | 9.08 | -0.09 (-0.98%) | 663 |
| 9 Jun 2022 | INR | 8.72 | 9.35 | 8.7 | 9.17 | 9.17 | +0.22 (+2.46%) | 2,655 |
| 8 Jun 2022 | INR | 9.34 | 9.34 | 8.74 | 8.95 | 8.95 | -0.19 (-2.08%) | 4,410 |
| 7 Jun 2022 | INR | 8.42 | 9.48 | 8.42 | 9.14 | 9.14 | +0.35 (+3.98%) | 5,496 |
| 6 Jun 2022 | INR | 9 | 9 | 8.52 | 8.79 | 8.79 | +0.08 (+0.92%) | 5,857 |
| 3 Jun 2022 | INR | 8.8 | 9 | 8.57 | 8.71 | 8.71 | -0.31 (-3.44%) | 20,497 |
| 2 Jun 2022 | INR | 9.24 | 9.24 | 8.79 | 9.02 | 9.02 | +0.08 (+0.89%) | 8,390 |
| 1 Jun 2022 | INR | 9 | 9.35 | 8.76 | 8.94 | 8.94 | -0.24 (-2.61%) | 6,438 |
| 31 May 2022 | INR | 9.13 | 9.5 | 8.75 | 9.18 | 9.18 | +0.05 (+0.55%) | 877 |
| 30 May 2022 | INR | 9.15 | 9.3 | 8.49 | 9.13 | 9.13 | +0.22 (+2.47%) | 2,500 |
| 27 May 2022 | INR | 8.65 | 9.39 | 8.57 | 8.91 | 8.91 | -0.08 (-0.89%) | 2,444 |
| 26 May 2022 | INR | 9 | 9 | 8.57 | 8.99 | 8.99 | -0.01 (-0.11%) | 4,050 |
| 25 May 2022 | INR | 9.15 | 9.56 | 8.66 | 9 | 9 | -0.11 (-1.21%) | 11,313 |
| 24 May 2022 | INR | 8.81 | 9.17 | 8.81 | 9.11 | 9.11 | -0.07 (-0.76%) | 600 |
| 23 May 2022 | INR | 9.38 | 9.38 | 8.6 | 9.18 | 9.18 | +0.24 (+2.68%) | 5,362 |
| 20 May 2022 | INR | 8.5 | 8.94 | 8.35 | 8.94 | 8.94 | +0.42 (+4.93%) | 16,459 |
| 19 May 2022 | INR | 8.38 | 8.98 | 8.35 | 8.52 | 8.52 | -0.26 (-2.96%) | 7,953 |
| 18 May 2022 | INR | 9.19 | 9.35 | 8.71 | 8.78 | 8.78 | -0.38 (-4.15%) | 39,158 |
| 17 May 2022 | INR | 9.45 | 9.45 | 8.98 | 9.16 | 9.16 | -0.29 (-3.07%) | 5,727 |
| 16 May 2022 | INR | 9.78 | 9.78 | 9.03 | 9.45 | 9.45 | +0.13 (+1.39%) | 1,330 |
| 13 May 2022 | INR | 9.5 | 9.5 | 8.75 | 9.32 | 9.32 | +0.16 (+1.75%) | 8,321 |
| 12 May 2022 | INR | 9.9 | 9.9 | 9.12 | 9.16 | 9.16 | -0.43 (-4.48%) | 10,391 |
| 11 May 2022 | INR | 9.9 | 9.9 | 9.12 | 9.59 | 9.59 | +0.08 (+0.84%) | 8,702 |
| 10 May 2022 | INR | 9.35 | 9.96 | 9.22 | 9.51 | 9.51 | -0.19 (-1.96%) | 3,862 |
| 9 May 2022 | INR | 10.05 | 10.05 | 9.45 | 9.7 | 9.7 | -0.14 (-1.42%) | 4,065 |
| 6 May 2022 | INR | 9.85 | 9.98 | 9.39 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,227 |
