| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.29 | 10.29 | 9.8 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,313 |
| 4 May 2022 | INR | 10.12 | 10.38 | 9.6 | 9.87 | 9.87 | -0.21 (-2.08%) | 15,070 |
| 2 May 2022 | INR | 10.38 | 10.59 | 9.87 | 10.08 | 10.08 | -0.3 (-2.89%) | 2,738 |
| 29 Apr 2022 | INR | 10.5 | 10.67 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 18,155 |
| 28 Apr 2022 | INR | 11 | 11 | 10.09 | 10.92 | 10.92 | +0.3 (+2.82%) | 37,833 |
| 27 Apr 2022 | INR | 10.47 | 11.21 | 10.47 | 10.62 | 10.62 | -0.37 (-3.37%) | 8,099 |
| 26 Apr 2022 | INR | 10.99 | 10.99 | 10.51 | 10.99 | 10.99 | +0.19 (+1.76%) | 7,840 |
| 25 Apr 2022 | INR | 11.25 | 11.3 | 10.62 | 10.8 | 10.8 | -0.15 (-1.37%) | 8,435 |
| 22 Apr 2022 | INR | 11.05 | 11.36 | 10.41 | 10.95 | 10.95 | 0.0 (0.0%) | 17,853 |
| 21 Apr 2022 | INR | 11.25 | 11.25 | 10.6 | 10.95 | 10.95 | +0.11 (+1.01%) | 10,864 |
| 20 Apr 2022 | INR | 11.15 | 11.6 | 10.64 | 10.84 | 10.84 | -0.35 (-3.13%) | 25,328 |
| 19 Apr 2022 | INR | 11.35 | 11.35 | 10.96 | 11.19 | 11.19 | +0.1 (+0.90%) | 3,865 |
| 18 Apr 2022 | INR | 11.39 | 11.39 | 10.67 | 11.09 | 11.09 | -0.05 (-0.45%) | 17,493 |
| 13 Apr 2022 | INR | 11.48 | 11.5 | 11 | 11.14 | 11.14 | +0.05 (+0.45%) | 14,330 |
| 12 Apr 2022 | INR | 10.72 | 12.4 | 10.72 | 11.09 | 11.09 | -0.7 (-5.94%) | 25,694 |
| 11 Apr 2022 | INR | 13.19 | 13.19 | 11.78 | 11.79 | 11.79 | -1.29 (-9.86%) | 79,613 |
| 8 Apr 2022 | INR | 15.25 | 15.25 | 13.08 | 13.08 | 13.08 | -1.45 (-9.98%) | 83,112 |
| 7 Apr 2022 | INR | 13.01 | 14.9 | 13 | 14.53 | 14.53 | +2.09 (+16.80%) | 160,427 |
| 6 Apr 2022 | INR | 12.95 | 12.95 | 12.1 | 12.44 | 12.44 | +0.59 (+4.98%) | 79,183 |
| 5 Apr 2022 | INR | 11.3 | 12.7 | 11.3 | 11.85 | 11.85 | +0.91 (+8.32%) | 91,778 |
| 4 Apr 2022 | INR | 10.5 | 10.98 | 9.42 | 10.94 | 10.94 | +1.72 (+18.66%) | 69,289 |
| 1 Apr 2022 | INR | 9.06 | 9.4 | 8.45 | 9.22 | 9.22 | -0.21 (-2.23%) | 9,142 |
| 31 Mar 2022 | INR | 9.53 | 9.53 | 9.12 | 9.43 | 9.43 | +0.05 (+0.53%) | 4,167 |
| 30 Mar 2022 | INR | 9.55 | 9.55 | 8.17 | 9.38 | 9.38 | +0.25 (+2.74%) | 5,436 |
| 29 Mar 2022 | INR | 9.57 | 9.57 | 8.8 | 9.13 | 9.13 | -0.27 (-2.87%) | 17,211 |
| 28 Mar 2022 | INR | 9.45 | 9.45 | 8.64 | 9.4 | 9.4 | -0.09 (-0.95%) | 4,301 |
| 25 Mar 2022 | INR | 9.2 | 9.58 | 9.2 | 9.49 | 9.49 | +0.09 (+0.96%) | 1,069 |
| 24 Mar 2022 | INR | 9.69 | 9.69 | 9.3 | 9.4 | 9.4 | -0.07 (-0.74%) | 1,924 |
| 23 Mar 2022 | INR | 9.23 | 9.61 | 9.23 | 9.47 | 9.47 | +0.02 (+0.21%) | 1,616 |
| 22 Mar 2022 | INR | 9.45 | 9.58 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 8,179 |
