Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.33 (-1.96%) | 3,195 |
23 Feb 2024 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.34 (-1.98%) | 4,822 |
22 Feb 2024 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35 (-2.00%) | 4,129 |
21 Feb 2024 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.35 (-1.96%) | 6,185 |
20 Feb 2024 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.36 (-1.98%) | 3,216 |
19 Feb 2024 | INR | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.37 (-1.99%) | 10,209 |
16 Feb 2024 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.37 (-1.95%) | 51,445 |
15 Feb 2024 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.38 (-1.96%) | 14,740 |
14 Feb 2024 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.39 (-1.98%) | 8,480 |
13 Feb 2024 | INR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.4 (-1.99%) | 8,566 |
12 Feb 2024 | INR | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.41 (-2.00%) | 11,459 |
9 Feb 2024 | INR | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.41 (-1.96%) | 49,097 |
8 Feb 2024 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.99 (+4.96%) | 78,299 |
7 Feb 2024 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.95 (+5.00%) | 33,627 |
6 Feb 2024 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 68,576 |
5 Feb 2024 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.86 (+4.99%) | 94,118 |
2 Feb 2024 | INR | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.82 (+4.99%) | 87,734 |
1 Feb 2024 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 180,984 |
31 Jan 2024 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +1.42 (+9.98%) | 37,508 |
30 Jan 2024 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +1.29 (+9.97%) | 113,295 |
29 Jan 2024 | INR | 12.2 | 12.94 | 12.2 | 12.94 | 12.94 | +2.15 (+19.93%) | 159,039 |
25 Jan 2024 | INR | 9.8 | 10.84 | 9.52 | 10.79 | 10.79 | +1.02 (+10.44%) | 89,236 |
24 Jan 2024 | INR | 10.61 | 10.85 | 9.21 | 9.77 | 9.77 | -0.63 (-6.06%) | 165,007 |
23 Jan 2024 | INR | 10.2 | 10.45 | 9.9 | 10.4 | 10.4 | +1.69 (+19.40%) | 210,286 |
20 Jan 2024 | INR | 8.7 | 8.99 | 8 | 8.71 | 8.71 | +0.62 (+7.66%) | 35,032 |
19 Jan 2024 | INR | 8.24 | 8.55 | 7.5 | 8.09 | 8.09 | +0.01 (+0.12%) | 23,276 |
18 Jan 2024 | INR | 7.77 | 8.24 | 7.36 | 8.08 | 8.08 | +0.36 (+4.66%) | 17,283 |
17 Jan 2024 | INR | 8.28 | 8.79 | 7.5 | 7.72 | 7.72 | -0.45 (-5.51%) | 33,069 |
16 Jan 2024 | INR | 8.8 | 8.85 | 7.94 | 8.17 | 8.17 | +0.39 (+5.01%) | 62,666 |
15 Jan 2024 | INR | 7.1 | 8.09 | 6.9 | 7.78 | 7.78 | +0.82 (+11.78%) | 26,667 |