| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 10.45 | 10.45 | 9.44 | 9.78 | 9.78 | +0.13 (+1.35%) | 111,855 |
| 21 Dec 2021 | INR | 8.78 | 9.65 | 8.78 | 9.65 | 9.65 | +0.87 (+9.91%) | 71,893 |
| 20 Dec 2021 | INR | 9.16 | 9.16 | 8.73 | 8.78 | 8.78 | -0.58 (-6.20%) | 8,319 |
| 17 Dec 2021 | INR | 9.98 | 9.98 | 9.2 | 9.36 | 9.36 | +0.02 (+0.21%) | 17,276 |
| 16 Dec 2021 | INR | 9.77 | 10.2 | 9.2 | 9.34 | 9.34 | -0.41 (-4.21%) | 23,699 |
| 15 Dec 2021 | INR | 9.2 | 9.9 | 8.9 | 9.75 | 9.75 | +0.74 (+8.21%) | 32,420 |
| 14 Dec 2021 | INR | 9.02 | 9.45 | 8.92 | 9.01 | 9.01 | -0.16 (-1.74%) | 16,180 |
| 13 Dec 2021 | INR | 9.4 | 9.4 | 9.01 | 9.17 | 9.17 | -0.23 (-2.45%) | 13,395 |
| 10 Dec 2021 | INR | 9.15 | 9.42 | 8.55 | 9.4 | 9.4 | +0.46 (+5.15%) | 22,307 |
| 9 Dec 2021 | INR | 9 | 9.2 | 8.4 | 8.94 | 8.94 | -0.15 (-1.65%) | 17,954 |
| 8 Dec 2021 | INR | 9.28 | 9.75 | 8.43 | 9.09 | 9.09 | -0.25 (-2.68%) | 20,685 |
| 7 Dec 2021 | INR | 10.25 | 10.25 | 9 | 9.34 | 9.34 | -0.48 (-4.89%) | 34,658 |
| 6 Dec 2021 | INR | 10 | 10.25 | 9.44 | 9.82 | 9.82 | +0.03 (+0.31%) | 5,116 |
| 3 Dec 2021 | INR | 9.4 | 9.8 | 9.4 | 9.79 | 9.79 | +0.45 (+4.82%) | 46,206 |
| 2 Dec 2021 | INR | 9.29 | 9.35 | 9 | 9.34 | 9.34 | +0.43 (+4.83%) | 10,478 |
| 1 Dec 2021 | INR | 8.59 | 8.91 | 8.59 | 8.91 | 8.91 | +0.42 (+4.95%) | 9,280 |
| 30 Nov 2021 | INR | 8.22 | 8.98 | 8.19 | 8.49 | 8.49 | -0.13 (-1.51%) | 17,969 |
| 29 Nov 2021 | INR | 8.62 | 8.99 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 26,052 |
| 28 Nov 2021 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.9 | 9.29 | 8.9 | 9.07 | 9.07 | -0.05 (-0.55%) | 19,982 |
| 25 Nov 2021 | INR | 9.43 | 9.43 | 9.06 | 9.12 | 9.12 | -0.01 (-0.11%) | 8,647 |
| 24 Nov 2021 | INR | 9.1 | 9.48 | 9.04 | 9.13 | 9.13 | -0.36 (-3.79%) | 16,712 |
| 23 Nov 2021 | INR | 9.99 | 9.99 | 9.16 | 9.49 | 9.49 | -0.05 (-0.52%) | 13,995 |
| 22 Nov 2021 | INR | 9.3 | 9.74 | 8.82 | 9.54 | 9.54 | +0.26 (+2.80%) | 31,858 |
| 18 Nov 2021 | INR | 10.05 | 10.1 | 9.21 | 9.28 | 9.28 | -0.39 (-4.03%) | 21,665 |
| 17 Nov 2021 | INR | 9.35 | 10.18 | 9.35 | 9.67 | 9.67 | -0.05 (-0.51%) | 26,557 |
| 16 Nov 2021 | INR | 9.45 | 9.98 | 9.14 | 9.72 | 9.72 | +0.1 (+1.04%) | 14,994 |
| 15 Nov 2021 | INR | 9.9 | 10.3 | 9.5 | 9.62 | 9.62 | -0.22 (-2.24%) | 20,718 |
| 12 Nov 2021 | INR | 10.83 | 10.83 | 9.81 | 9.84 | 9.84 | -0.48 (-4.65%) | 30,023 |
