Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10.5 | 10.74 | 10.07 | 10.32 | 10.32 | -0.27 (-2.55%) | 22,921 |
10 Nov 2021 | INR | 10.49 | 10.74 | 9.95 | 10.59 | 10.59 | +0.36 (+3.52%) | 32,385 |
9 Nov 2021 | INR | 9.6 | 10.23 | 9.4 | 10.23 | 10.23 | +0.48 (+4.92%) | 31,832 |
8 Nov 2021 | INR | 10.25 | 10.25 | 9.65 | 9.75 | 9.75 | -0.27 (-2.69%) | 8,192 |
4 Nov 2021 | INR | 9.6 | 10.03 | 9.6 | 10.02 | 10.02 | +0.46 (+4.81%) | 7,507 |
3 Nov 2021 | INR | 9.57 | 9.57 | 8.9 | 9.56 | 9.56 | +0.44 (+4.82%) | 18,037 |
2 Nov 2021 | INR | 9.68 | 9.68 | 9.11 | 9.12 | 9.12 | -0.14 (-1.51%) | 10,074 |
1 Nov 2021 | INR | 9.62 | 10.02 | 9.11 | 9.26 | 9.26 | -0.32 (-3.34%) | 13,591 |
29 Oct 2021 | INR | 9.11 | 9.93 | 9.11 | 9.58 | 9.58 | 0.0 (0.0%) | 30,714 |
28 Oct 2021 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 12,341 |
27 Oct 2021 | INR | 10.97 | 10.97 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 35,490 |
26 Oct 2021 | INR | 10.75 | 11.35 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 27,877 |
25 Oct 2021 | INR | 11.76 | 11.76 | 10.78 | 11.16 | 11.16 | -0.04 (-0.36%) | 14,425 |
22 Oct 2021 | INR | 10.22 | 11.28 | 10.22 | 11.2 | 11.2 | +0.45 (+4.19%) | 40,294 |
21 Oct 2021 | INR | 10.71 | 11.75 | 10.71 | 10.75 | 10.75 | -0.52 (-4.61%) | 118,270 |
20 Oct 2021 | INR | 11.27 | 11.84 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 5,999 |
19 Oct 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 17,098 |
18 Oct 2021 | INR | 12.48 | 12.99 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 9,260 |
14 Oct 2021 | INR | 14.47 | 14.47 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 37,196 |
13 Oct 2021 | INR | 13.82 | 13.82 | 13.05 | 13.82 | 13.82 | +0.65 (+4.94%) | 42,684 |
12 Oct 2021 | INR | 12.95 | 13.17 | 12 | 13.17 | 13.17 | +0.62 (+4.94%) | 87,492 |
11 Oct 2021 | INR | 11.7 | 12.59 | 11.45 | 12.55 | 12.55 | +1.1 (+9.61%) | 74,985 |
8 Oct 2021 | INR | 11.44 | 11.55 | 10.26 | 11.45 | 11.45 | +0.84 (+7.92%) | 64,914 |
7 Oct 2021 | INR | 10.55 | 10.8 | 8.96 | 10.61 | 10.61 | +0.79 (+8.04%) | 70,847 |
6 Oct 2021 | INR | 9.85 | 10.6 | 9.71 | 9.82 | 9.82 | -0.4 (-3.91%) | 107,051 |
5 Oct 2021 | INR | 10.21 | 10.22 | 9.96 | 10.22 | 10.22 | +0.48 (+4.93%) | 48,287 |
4 Oct 2021 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 18,161 |
1 Oct 2021 | INR | 8.99 | 9.28 | 8.4 | 9.28 | 9.28 | +0.44 (+4.98%) | 58,044 |
30 Sep 2021 | INR | 9.26 | 9.27 | 8.81 | 8.84 | 8.84 | -0.43 (-4.64%) | 63,934 |
29 Sep 2021 | INR | 9.3 | 9.77 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 125,529 |