| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 10.65 | 10.65 | 9.74 | 9.75 | 9.75 | -0.5 (-4.88%) | 79,777 |
| 27 Sep 2021 | INR | 10.02 | 10.95 | 9.91 | 10.25 | 10.25 | -0.18 (-1.73%) | 157,520 |
| 24 Sep 2021 | INR | 10.36 | 10.99 | 10.3 | 10.43 | 10.43 | -0.41 (-3.78%) | 24,112 |
| 23 Sep 2021 | INR | 11.23 | 11.23 | 10.5 | 10.84 | 10.84 | +0.13 (+1.21%) | 35,730 |
| 22 Sep 2021 | INR | 10.59 | 11.47 | 10.59 | 10.71 | 10.71 | -0.43 (-3.86%) | 246,882 |
| 21 Sep 2021 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 2,995 |
| 20 Sep 2021 | INR | 12.33 | 12.47 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 43,082 |
| 17 Sep 2021 | INR | 12.61 | 12.61 | 11.41 | 12.33 | 12.33 | +0.32 (+2.66%) | 157,435 |
| 16 Sep 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 27,856 |
| 15 Sep 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 5,744 |
| 14 Sep 2021 | INR | 10.79 | 10.9 | 10.6 | 10.9 | 10.9 | +0.51 (+4.91%) | 51,380 |
| 13 Sep 2021 | INR | 10.39 | 10.39 | 9.41 | 10.39 | 10.39 | +0.49 (+4.95%) | 169,768 |
| 9 Sep 2021 | INR | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | +0.47 (+4.98%) | 54,539 |
| 8 Sep 2021 | INR | 8.55 | 9.43 | 8.55 | 9.43 | 9.43 | +0.44 (+4.89%) | 384,461 |
| 7 Sep 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 18,593 |
| 6 Sep 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 17,439 |
| 3 Sep 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 37,296 |
| 2 Sep 2021 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 2,964 |
| 1 Sep 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 1,591 |
| 31 Aug 2021 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 4,416 |
| 30 Aug 2021 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 1,999 |
| 29 Aug 2021 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 3,696 |
| 26 Aug 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 7,333 |
| 25 Aug 2021 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 14,228 |
| 24 Aug 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.78 (-4.96%) | 8,079 |
| 23 Aug 2021 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82 (-4.95%) | 6,195 |
| 20 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.87 (-4.99%) | 51,994 |
| 18 Aug 2021 | INR | 18.59 | 18.59 | 16.83 | 17.42 | 17.42 | -0.29 (-1.64%) | 344,396 |
