| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.84 (+4.98%) | 103,521 |
| 16 Aug 2021 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.8 (+4.98%) | 65,500 |
| 13 Aug 2021 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 14,634 |
| 12 Aug 2021 | INR | 15 | 15.31 | 15 | 15.31 | 15.31 | +0.72 (+4.93%) | 64,450 |
| 11 Aug 2021 | INR | 14.59 | 14.59 | 13.21 | 14.59 | 14.59 | +0.69 (+4.96%) | 1,166,610 |
| 10 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 20,050 |
| 9 Aug 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 11,294 |
| 6 Aug 2021 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 8,093 |
| 5 Aug 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 24,100 |
| 4 Aug 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 25,133 |
| 3 Aug 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 2,931 |
| 2 Aug 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 19,200 |
| 30 Jul 2021 | INR | 9.9 | 9.9 | 8.96 | 9.9 | 9.9 | +0.47 (+4.98%) | 719,909 |
| 29 Jul 2021 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 129,542 |
| 28 Jul 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 44,728 |
| 27 Jul 2021 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 19,596 |
| 26 Jul 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 18,520 |
| 23 Jul 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 29,578 |
| 22 Jul 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 7,316 |
| 20 Jul 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 39,979 |
| 19 Jul 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 38,731 |
| 16 Jul 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 24,051 |
| 15 Jul 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 27,353 |
| 14 Jul 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 27,650 |
| 13 Jul 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 18,455 |
| 12 Jul 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 103,825 |
| 9 Jul 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 82,651 |
| 8 Jul 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 82,163 |
| 7 Jul 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 15,223 |
| 6 Jul 2021 | INR | 4.38 | 4.38 | 4.08 | 4.38 | 4.38 | +0.2 (+4.78%) | 376,818 |
